Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.950 | 1.945 | 1.950 | 1.945 | -2.50% |
Jun 27, 2024 | 2.000 | 2.005 | 2.140 | 2.000 | -9.09% |
Jun 26, 2024 | 2.200 | 2.195 | 2.200 | 2.060 | 8.11% |
Jun 25, 2024 | 2.035 | 2.005 | 2.055 | 1.940 | 3.83% |
Jun 24, 2024 | 1.960 | 2.015 | 2.030 | 1.945 | -3.45% |
Jun 21, 2024 | 2.030 | 1.800 | 2.055 | 1.780 | 11.23% |
Jun 20, 2024 | 1.825 | 1.920 | 1.975 | 1.785 | -8.29% |
Jun 19, 2024 | 1.990 | 1.980 | 2.010 | 1.955 | 0.25% |
Jun 18, 2024 | 1.985 | 2.035 | 2.130 | 1.970 | -2.93% |
Jun 17, 2024 | 2.045 | 2.070 | 2.100 | 2.010 | 3.81% |
Jun 14, 2024 | 1.970 | 2.125 | 2.135 | 1.955 | -8.80% |
Jun 13, 2024 | 2.160 | 2.100 | 2.205 | 2.035 | 5.37% |
Jun 12, 2024 | 2.050 | 2.110 | 2.125 | 1.920 | -2.15% |
Jun 11, 2024 | 2.095 | 2.195 | 2.195 | 2.070 | -1.41% |
Jun 10, 2024 | 2.125 | 2.230 | 2.265 | 2.105 | -5.56% |
Jun 07, 2024 | 2.250 | 1.755 | 2.250 | 1.740 | 27.12% |
Jun 06, 2024 | 1.770 | 1.800 | 1.870 | 1.745 | -5.60% |
Jun 05, 2024 | 1.875 | 1.975 | 2.020 | 1.850 | -7.64% |
Jun 04, 2024 | 2.030 | 1.900 | 2.100 | 1.895 | 5.73% |
Jun 03, 2024 | 1.920 | 2.095 | 2.125 | 1.880 | -6.11% |
May 31, 2024 | 2.045 | 1.960 | 2.085 | 1.855 | 4.07% |
May 30, 2024 | 1.965 | 2.075 | 2.075 | 1.905 | -1.26% |
May 29, 2024 | 1.990 | 1.880 | 1.990 | 1.870 | 7.28% |
May 28, 2024 | 1.855 | 1.910 | 1.960 | 1.830 | -1.85% |
Highest: 2.265 | Lowest: 1.740 | Difference: 0.525 | Average: 2.005 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review