
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 91.750 | 81.070 | 93.170 | 79.020 | 12.99% |
Aug 21, 2025 | 81.200 | 88.750 | 90.950 | 80.150 | -8.61% |
Aug 20, 2025 | 88.850 | 90.650 | 91.900 | 87.100 | -2.70% |
Aug 19, 2025 | 91.320 | 86.820 | 95.120 | 86.370 | 5.24% |
Aug 18, 2025 | 86.770 | 91.300 | 91.300 | 83.170 | -2.25% |
Aug 14, 2025 | 88.770 | 85.870 | 91.150 | 85.870 | 2.25% |
Aug 13, 2025 | 86.820 | 83.400 | 87.400 | 82.750 | 6.20% |
Aug 12, 2025 | 81.750 | 83.720 | 85.200 | 79.950 | -2.79% |
Aug 11, 2025 | 84.100 | 85.700 | 85.700 | 81.350 | -0.88% |
Aug 08, 2025 | 84.850 | 82.700 | 85.820 | 81.150 | 1.86% |
Aug 07, 2025 | 83.300 | 77.200 | 83.300 | 75.250 | 8.82% |
Aug 06, 2025 | 76.550 | 65.250 | 77.550 | 65.250 | 20.27% |
Aug 05, 2025 | 63.650 | 60.750 | 66.100 | 60.400 | 6.05% |
Aug 04, 2025 | 60.020 | 52.370 | 60.820 | 51.820 | 16.88% |
Aug 01, 2025 | 51.350 | 55.720 | 56.620 | 48.350 | -9.23% |
Jul 31, 2025 | 56.570 | 58.200 | 59.170 | 55.570 | -2.38% |
Jul 30, 2025 | 57.950 | 52.550 | 58.450 | 52.300 | 10.02% |
Jul 29, 2025 | 52.670 | 50.450 | 53.900 | 50.150 | 5.55% |
Jul 28, 2025 | 49.900 | 53.650 | 53.650 | 47.950 | -3.57% |
Jul 25, 2025 | 51.750 | 48.700 | 51.750 | 47.500 | 5.35% |
Jul 24, 2025 | 49.120 | 54.770 | 55.470 | 46.550 | -10.07% |
Highest: 95.120 | Lowest: 46.550 | Difference: 48.570 | Average: 72.334 | Change %: 67.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review