
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.800 | 53.800 | 55.000 | 49.500 | -11.97% |
Jul 31, 2025 | 56.570 | 55.720 | 59.170 | 55.570 | -2.38% |
Jul 30, 2025 | 57.950 | 52.550 | 58.450 | 52.300 | 10.02% |
Jul 29, 2025 | 52.670 | 50.450 | 53.900 | 50.150 | 5.55% |
Jul 28, 2025 | 49.900 | 53.650 | 53.650 | 47.950 | -3.57% |
Jul 25, 2025 | 51.750 | 48.700 | 51.750 | 47.500 | 5.35% |
Jul 24, 2025 | 49.120 | 54.770 | 55.470 | 46.550 | -10.07% |
Jul 23, 2025 | 54.620 | 51.020 | 55.200 | 49.120 | 13.04% |
Jul 22, 2025 | 48.320 | 46.750 | 48.870 | 46.020 | 3.14% |
Jul 21, 2025 | 46.850 | 45.200 | 47.800 | 44.170 | 3.08% |
Jul 18, 2025 | 45.450 | 44.720 | 46.170 | 44.300 | 1.68% |
Jul 17, 2025 | 44.700 | 46.600 | 46.600 | 42.470 | -3.08% |
Jul 16, 2025 | 46.120 | 42.000 | 46.600 | 42.000 | 7.21% |
Jul 15, 2025 | 43.020 | 44.600 | 46.320 | 42.800 | -2.93% |
Jul 14, 2025 | 44.320 | 41.520 | 44.550 | 39.750 | -0.74% |
Jul 11, 2025 | 44.650 | 46.900 | 47.170 | 41.920 | -5.80% |
Jul 10, 2025 | 47.400 | 54.120 | 54.370 | 46.970 | -12.34% |
Jul 09, 2025 | 54.070 | 49.550 | 54.070 | 49.100 | 7.92% |
Jul 08, 2025 | 50.100 | 50.270 | 50.900 | 48.170 | 1.42% |
Jul 07, 2025 | 49.400 | 48.770 | 51.100 | 47.150 | 3.89% |
Jul 04, 2025 | 47.550 | 49.100 | 49.300 | 45.250 | -4.04% |
Jul 03, 2025 | 49.550 | 48.370 | 49.720 | 46.770 | 2.86% |
Jul 02, 2025 | 48.170 | 56.570 | 56.570 | 46.970 | -13.98% |
Jul 01, 2025 | 56.000 | 55.700 | 58.600 | 54.250 | -16.63% |
Highest: 59.170 | Lowest: 39.750 | Difference: 19.420 | Average: 49.502 | Change %: -25.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review