Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99 (DESF2GC1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49.800 -6.770    -11.97%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000SF2GC12 
Underlying:  Mediobanca
Asset Class:  Equity
  • Volume: 390
  • Bid/Ask: 50.400 / 52.100
  • Day's Range: 48.350 - 56.620
Societe Generale Effekten Call Mediobanca - Banca 49.800 -6.770 -11.97%

DESF2GC1 Historical Data

 
Get free historical data for Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 49.800 53.800 55.000 49.500 -11.97%
Jul 31, 2025 56.570 55.720 59.170 55.570 -2.38%
Jul 30, 2025 57.950 52.550 58.450 52.300 10.02%
Jul 29, 2025 52.670 50.450 53.900 50.150 5.55%
Jul 28, 2025 49.900 53.650 53.650 47.950 -3.57%
Jul 25, 2025 51.750 48.700 51.750 47.500 5.35%
Jul 24, 2025 49.120 54.770 55.470 46.550 -10.07%
Jul 23, 2025 54.620 51.020 55.200 49.120 13.04%
Jul 22, 2025 48.320 46.750 48.870 46.020 3.14%
Jul 21, 2025 46.850 45.200 47.800 44.170 3.08%
Jul 18, 2025 45.450 44.720 46.170 44.300 1.68%
Jul 17, 2025 44.700 46.600 46.600 42.470 -3.08%
Jul 16, 2025 46.120 42.000 46.600 42.000 7.21%
Jul 15, 2025 43.020 44.600 46.320 42.800 -2.93%
Jul 14, 2025 44.320 41.520 44.550 39.750 -0.74%
Jul 11, 2025 44.650 46.900 47.170 41.920 -5.80%
Jul 10, 2025 47.400 54.120 54.370 46.970 -12.34%
Jul 09, 2025 54.070 49.550 54.070 49.100 7.92%
Jul 08, 2025 50.100 50.270 50.900 48.170 1.42%
Jul 07, 2025 49.400 48.770 51.100 47.150 3.89%
Jul 04, 2025 47.550 49.100 49.300 45.250 -4.04%
Jul 03, 2025 49.550 48.370 49.720 46.770 2.86%
Jul 02, 2025 48.170 56.570 56.570 46.970 -13.98%
Jul 01, 2025 56.000 55.700 58.600 54.250 -16.63%
Highest: 59.170 Lowest: 39.750 Difference: 19.420 Average: 49.502 Change %: -25.860
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DESF2GC1 Comments

Write your thoughts about Societe Generale Effekten Call Mediobanca - Banca di Credito Finanziario SpA 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email