
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.920 | 1.880 | 1.935 | 1.870 | 2.40% |
Aug 28, 2025 | 1.875 | 1.905 | 1.905 | 1.870 | -1.83% |
Aug 27, 2025 | 1.910 | 1.900 | 1.940 | 1.900 | 0.26% |
Aug 26, 2025 | 1.905 | 1.930 | 1.970 | 1.905 | -1.04% |
Aug 25, 2025 | 1.925 | 1.905 | 1.945 | 1.905 | 0.79% |
Aug 22, 2025 | 1.910 | 2.110 | 2.120 | 1.905 | -8.61% |
Aug 21, 2025 | 2.090 | 2.050 | 2.120 | 2.040 | 1.46% |
Aug 20, 2025 | 2.060 | 2.080 | 2.130 | 2.055 | -0.24% |
Aug 19, 2025 | 2.065 | 2.020 | 2.075 | 2.000 | 1.98% |
Aug 18, 2025 | 2.025 | 2.060 | 2.075 | 2.020 | -2.64% |
Aug 14, 2025 | 2.080 | 2.070 | 2.115 | 2.060 | 0.73% |
Aug 13, 2025 | 2.065 | 2.105 | 2.110 | 2.055 | -2.36% |
Aug 12, 2025 | 2.115 | 2.265 | 2.270 | 2.115 | -6.42% |
Aug 11, 2025 | 2.260 | 2.215 | 2.265 | 2.210 | 0.89% |
Aug 08, 2025 | 2.240 | 2.350 | 2.350 | 2.240 | -5.29% |
Aug 07, 2025 | 2.365 | 2.320 | 2.415 | 2.300 | 0.85% |
Aug 06, 2025 | 2.345 | 2.410 | 2.450 | 2.345 | -4.09% |
Aug 05, 2025 | 2.445 | 2.380 | 2.520 | 2.370 | 0.62% |
Aug 04, 2025 | 2.430 | 2.595 | 2.635 | 2.420 | -8.30% |
Aug 01, 2025 | 2.650 | 2.475 | 2.730 | 2.470 | 8.83% |
Jul 31, 2025 | 2.435 | 2.340 | 2.435 | 2.325 | 0.41% |
Highest: 2.730 | Lowest: 1.870 | Difference: 0.860 | Average: 2.148 | Change %: -20.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review