
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.650 | 2.475 | 2.730 | 2.470 | 8.83% |
Jul 31, 2025 | 2.435 | 2.340 | 2.435 | 2.325 | 0.41% |
Jul 30, 2025 | 2.425 | 2.370 | 2.460 | 2.365 | 1.89% |
Jul 29, 2025 | 2.380 | 2.300 | 2.395 | 2.275 | 2.37% |
Jul 28, 2025 | 2.325 | 2.280 | 2.345 | 2.270 | -1.06% |
Jul 25, 2025 | 2.350 | 2.375 | 2.395 | 2.350 | -0.84% |
Jul 24, 2025 | 2.370 | 2.350 | 2.385 | 2.340 | 0.00% |
Jul 23, 2025 | 2.370 | 2.435 | 2.470 | 2.370 | -4.44% |
Jul 22, 2025 | 2.480 | 2.505 | 2.540 | 2.480 | -1.20% |
Jul 21, 2025 | 2.510 | 2.510 | 2.525 | 2.455 | -1.18% |
Jul 18, 2025 | 2.540 | 2.550 | 2.565 | 2.535 | -1.74% |
Jul 17, 2025 | 2.585 | 2.565 | 2.595 | 2.555 | 0.00% |
Jul 16, 2025 | 2.585 | 2.600 | 2.680 | 2.555 | 0.39% |
Jul 15, 2025 | 2.575 | 2.520 | 2.575 | 2.520 | 0.00% |
Jul 14, 2025 | 2.575 | 2.580 | 2.590 | 2.540 | 1.98% |
Jul 11, 2025 | 2.525 | 2.540 | 2.580 | 2.505 | 0.20% |
Jul 10, 2025 | 2.520 | 2.540 | 2.545 | 2.510 | -0.59% |
Jul 09, 2025 | 2.535 | 2.645 | 2.645 | 2.535 | -5.06% |
Jul 08, 2025 | 2.670 | 2.720 | 2.730 | 2.660 | -3.96% |
Jul 07, 2025 | 2.780 | 2.770 | 2.835 | 2.735 | 0.00% |
Jul 04, 2025 | 2.780 | 2.750 | 2.810 | 2.750 | 2.96% |
Jul 03, 2025 | 2.700 | 2.715 | 2.720 | 2.670 | -1.10% |
Jul 02, 2025 | 2.730 | 2.735 | 2.780 | 2.720 | -0.73% |
Highest: 2.835 | Lowest: 2.270 | Difference: 0.565 | Average: 2.539 | Change %: -3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review