Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 7.230 | 6.930 | 7.380 | 6.930 | 3.88% |
Apr 16, 2024 | 6.960 | 7.220 | 7.220 | 6.920 | -5.05% |
Apr 15, 2024 | 7.330 | 7.260 | 7.550 | 7.250 | 2.09% |
Apr 12, 2024 | 7.180 | 7.270 | 7.470 | 7.160 | -0.55% |
Apr 11, 2024 | 7.220 | 7.310 | 7.420 | 6.990 | -2.04% |
Apr 10, 2024 | 7.370 | 7.530 | 7.600 | 7.220 | -1.34% |
Apr 09, 2024 | 7.470 | 7.840 | 7.850 | 7.400 | -5.68% |
Apr 08, 2024 | 7.920 | 7.810 | 7.930 | 7.660 | -0.50% |
Apr 05, 2024 | 7.960 | 8.040 | 8.050 | 7.790 | -4.67% |
Apr 04, 2024 | 8.350 | 8.510 | 8.560 | 8.280 | -2.11% |
Apr 03, 2024 | 8.530 | 8.410 | 8.680 | 8.410 | 1.43% |
Apr 02, 2024 | 8.410 | 8.770 | 9.000 | 8.300 | -4.65% |
Mar 28, 2024 | 8.820 | 8.770 | 8.860 | 8.730 | 0.46% |
Mar 27, 2024 | 8.780 | 8.770 | 8.890 | 8.720 | 0.11% |
Mar 26, 2024 | 8.770 | 8.610 | 8.870 | 8.570 | 2.57% |
Mar 25, 2024 | 8.550 | 8.220 | 8.660 | 8.220 | 3.39% |
Mar 22, 2024 | 8.270 | 8.360 | 8.450 | 8.240 | -1.08% |
Mar 21, 2024 | 8.360 | 8.320 | 8.430 | 8.120 | 1.70% |
Mar 20, 2024 | 8.220 | 8.150 | 8.220 | 8.050 | 1.23% |
Mar 19, 2024 | 8.120 | 7.640 | 8.170 | 7.640 | 6.14% |
Mar 18, 2024 | 7.650 | 7.770 | 7.770 | 7.610 | -1.16% |
Highest: 9.000 | Lowest: 6.920 | Difference: 2.080 | Average: 7.975 | Change %: -6.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review