Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Vontobel Smart Farming & FoodTech Index (DEVQ1ZMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.790 0.000    0.00%
22/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ1ZMR8 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 110.060 / 111.170
  • Day's Range: 110.510 - 110.860
Vontobel Smart Farming & FoodTech Index 110.790 0.000 0.00%

DEVQ1ZMR Historical Data

 
Get free historical data for Vontobel Smart Farming & FoodTech Index. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Smart Farming & FoodTech Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 110.790 110.770 111.140 110.140 0.79%
Aug 21, 2025 109.920 109.670 109.920 109.300 0.35%
Aug 20, 2025 109.540 109.480 109.950 109.200 -0.20%
Aug 19, 2025 109.760 108.560 110.050 108.560 0.66%
Aug 18, 2025 109.040 108.860 109.210 108.780 0.15%
Aug 14, 2025 108.880 109.950 110.210 108.710 0.04%
Aug 13, 2025 108.840 108.870 108.990 108.520 0.17%
Aug 12, 2025 108.650 108.610 108.680 108.160 0.38%
Aug 11, 2025 108.240 108.580 108.870 108.240 -0.02%
Aug 08, 2025 108.260 108.270 108.580 108.190 0.40%
Aug 07, 2025 107.830 107.600 108.440 107.550 -0.13%
Aug 06, 2025 107.970 109.670 109.670 107.860 -1.22%
Aug 05, 2025 109.300 110.670 111.060 109.300 -0.66%
Aug 04, 2025 110.030 107.930 110.030 107.930 2.13%
Aug 01, 2025 107.730 109.470 109.470 106.790 -2.45%
Jul 31, 2025 110.440 110.710 110.890 110.040 0.43%
Jul 30, 2025 109.970 109.890 110.610 109.770 -0.16%
Jul 29, 2025 110.150 110.020 110.360 109.630 0.58%
Jul 28, 2025 109.520 109.750 110.130 109.340 1.01%
Jul 25, 2025 108.430 108.700 108.850 108.300 -0.61%
Highest: 111.140 Lowest: 106.790 Difference: 4.350 Average: 109.165 Change %: 1.558
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ1ZMR Comments

Write your thoughts about Vontobel Smart Farming & FoodTech Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email