
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 107.730 | 109.470 | 109.470 | 106.790 | -2.45% |
Jul 31, 2025 | 110.440 | 110.710 | 110.890 | 110.040 | 0.43% |
Jul 30, 2025 | 109.970 | 109.890 | 110.610 | 109.770 | -0.16% |
Jul 29, 2025 | 110.150 | 110.020 | 110.360 | 109.630 | 0.58% |
Jul 28, 2025 | 109.520 | 109.750 | 110.130 | 109.340 | 1.01% |
Jul 25, 2025 | 108.430 | 108.700 | 108.850 | 108.300 | -0.61% |
Jul 24, 2025 | 109.090 | 109.070 | 109.540 | 108.820 | -0.22% |
Jul 23, 2025 | 109.330 | 108.340 | 109.420 | 108.330 | 1.65% |
Jul 22, 2025 | 107.560 | 106.750 | 107.720 | 106.570 | -0.16% |
Jul 21, 2025 | 107.730 | 108.280 | 108.440 | 107.720 | -0.21% |
Jul 18, 2025 | 107.960 | 108.290 | 108.390 | 107.910 | 0.10% |
Jul 17, 2025 | 107.850 | 107.790 | 108.130 | 107.600 | 0.45% |
Jul 16, 2025 | 107.370 | 107.430 | 107.960 | 107.310 | -0.94% |
Jul 15, 2025 | 108.390 | 108.650 | 108.960 | 108.390 | 0.34% |
Jul 14, 2025 | 108.020 | 108.120 | 108.580 | 107.970 | -0.26% |
Jul 11, 2025 | 108.300 | 108.840 | 108.840 | 108.280 | -1.18% |
Jul 10, 2025 | 109.590 | 108.830 | 109.670 | 108.820 | 1.00% |
Jul 09, 2025 | 108.510 | 108.780 | 109.430 | 108.510 | -0.72% |
Jul 08, 2025 | 109.300 | 108.130 | 109.300 | 108.120 | 0.61% |
Jul 07, 2025 | 108.640 | 108.710 | 109.010 | 108.580 | 0.12% |
Jul 04, 2025 | 108.510 | 109.460 | 109.560 | 108.440 | -1.50% |
Jul 03, 2025 | 110.160 | 109.880 | 110.400 | 109.720 | 1.23% |
Highest: 110.890 | Lowest: 106.570 | Difference: 4.320 | Average: 108.752 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review