Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Vontobel Smart Farming & FoodTech Index (DEVQ1ZMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.200 -0.350    -0.32%
16:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ1ZMR8 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 108.660 / 109.750
  • Day's Range: 108.560 - 109.540
Vontobel Smart Farming & FoodTech Index 109.200 -0.350 -0.32%

DEVQ1ZMR Historical Data

 
Get free historical data for Vontobel Smart Farming & FoodTech Index. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Smart Farming & FoodTech Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 109.200 109.520 109.540 108.560 -0.32%
Apr 01, 2025 109.550 109.200 109.550 108.540 0.87%
Mar 31, 2025 108.610 108.230 108.820 107.850 -0.51%
Mar 28, 2025 109.170 110.710 110.810 109.020 -1.42%
Mar 27, 2025 110.740 110.410 111.120 109.790 0.42%
Mar 26, 2025 110.280 110.180 110.620 109.800 -0.02%
Mar 25, 2025 110.300 110.690 110.900 110.250 -0.13%
Mar 24, 2025 110.440 110.000 110.560 109.640 0.95%
Mar 21, 2025 109.400 110.270 110.270 108.970 -1.56%
Mar 20, 2025 111.130 111.250 111.310 110.420 0.24%
Mar 19, 2025 110.860 110.210 110.920 110.010 0.65%
Mar 18, 2025 110.140 110.120 110.570 109.930 -0.10%
Mar 17, 2025 110.250 108.830 110.380 108.780 1.31%
Mar 14, 2025 108.820 107.980 109.050 107.520 0.83%
Mar 13, 2025 107.920 108.250 109.030 107.810 -0.27%
Mar 12, 2025 108.210 109.040 109.930 107.800 -0.56%
Mar 11, 2025 108.820 110.770 110.830 108.820 -2.87%
Mar 10, 2025 112.040 112.340 112.800 111.440 0.68%
Mar 07, 2025 111.280 111.140 111.630 110.690 -0.36%
Mar 06, 2025 111.680 111.560 111.680 110.560 0.52%
Mar 05, 2025 111.100 112.560 112.670 111.100 -1.55%
Mar 04, 2025 112.850 114.920 114.920 112.690 -3.22%
Mar 03, 2025 116.600 117.550 117.550 116.600 -0.20%
Highest: 117.550 Lowest: 107.520 Difference: 10.030 Average: 110.408 Change %: -6.531
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ1ZMR Comments

Write your thoughts about Vontobel Smart Farming & FoodTech Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email