
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.040 | 102.110 | 103.040 | 101.630 | -0.06% |
Apr 23, 2025 | 103.100 | 102.410 | 103.790 | 102.270 | 2.56% |
Apr 22, 2025 | 100.530 | 99.380 | 100.530 | 99.100 | -0.19% |
Apr 17, 2025 | 100.720 | 100.790 | 100.840 | 99.680 | -0.13% |
Apr 16, 2025 | 100.850 | 100.090 | 100.850 | 99.850 | -0.64% |
Apr 15, 2025 | 101.500 | 101.310 | 101.970 | 100.950 | 0.45% |
Apr 14, 2025 | 101.050 | 100.250 | 101.320 | 100.250 | 3.01% |
Apr 11, 2025 | 98.100 | 98.330 | 98.680 | 96.760 | -1.03% |
Apr 10, 2025 | 99.120 | 102.460 | 102.460 | 98.750 | 3.61% |
Apr 09, 2025 | 95.670 | 96.090 | 96.790 | 94.030 | -3.95% |
Apr 08, 2025 | 99.600 | 99.260 | 100.770 | 99.260 | 0.68% |
Apr 07, 2025 | 98.930 | 96.420 | 101.200 | 95.950 | -3.22% |
Apr 04, 2025 | 102.220 | 105.370 | 105.780 | 100.870 | -3.15% |
Apr 03, 2025 | 105.540 | 106.760 | 107.240 | 105.210 | -3.35% |
Apr 02, 2025 | 109.200 | 109.520 | 109.540 | 108.560 | -0.32% |
Apr 01, 2025 | 109.550 | 109.200 | 109.550 | 108.540 | 0.87% |
Mar 31, 2025 | 108.610 | 108.230 | 108.820 | 107.850 | -0.51% |
Mar 28, 2025 | 109.170 | 110.710 | 110.810 | 109.020 | -1.42% |
Mar 27, 2025 | 110.740 | 110.410 | 111.120 | 109.790 | 0.42% |
Mar 26, 2025 | 110.280 | 110.180 | 110.620 | 109.800 | -0.02% |
Mar 25, 2025 | 110.300 | 110.690 | 110.900 | 110.250 | -0.13% |
Highest: 111.120 | Lowest: 94.030 | Difference: 17.090 | Average: 103.706 | Change %: -6.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review