
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 109.200 | 109.520 | 109.540 | 108.560 | -0.32% |
Apr 01, 2025 | 109.550 | 109.200 | 109.550 | 108.540 | 0.87% |
Mar 31, 2025 | 108.610 | 108.230 | 108.820 | 107.850 | -0.51% |
Mar 28, 2025 | 109.170 | 110.710 | 110.810 | 109.020 | -1.42% |
Mar 27, 2025 | 110.740 | 110.410 | 111.120 | 109.790 | 0.42% |
Mar 26, 2025 | 110.280 | 110.180 | 110.620 | 109.800 | -0.02% |
Mar 25, 2025 | 110.300 | 110.690 | 110.900 | 110.250 | -0.13% |
Mar 24, 2025 | 110.440 | 110.000 | 110.560 | 109.640 | 0.95% |
Mar 21, 2025 | 109.400 | 110.270 | 110.270 | 108.970 | -1.56% |
Mar 20, 2025 | 111.130 | 111.250 | 111.310 | 110.420 | 0.24% |
Mar 19, 2025 | 110.860 | 110.210 | 110.920 | 110.010 | 0.65% |
Mar 18, 2025 | 110.140 | 110.120 | 110.570 | 109.930 | -0.10% |
Mar 17, 2025 | 110.250 | 108.830 | 110.380 | 108.780 | 1.31% |
Mar 14, 2025 | 108.820 | 107.980 | 109.050 | 107.520 | 0.83% |
Mar 13, 2025 | 107.920 | 108.250 | 109.030 | 107.810 | -0.27% |
Mar 12, 2025 | 108.210 | 109.040 | 109.930 | 107.800 | -0.56% |
Mar 11, 2025 | 108.820 | 110.770 | 110.830 | 108.820 | -2.87% |
Mar 10, 2025 | 112.040 | 112.340 | 112.800 | 111.440 | 0.68% |
Mar 07, 2025 | 111.280 | 111.140 | 111.630 | 110.690 | -0.36% |
Mar 06, 2025 | 111.680 | 111.560 | 111.680 | 110.560 | 0.52% |
Mar 05, 2025 | 111.100 | 112.560 | 112.670 | 111.100 | -1.55% |
Mar 04, 2025 | 112.850 | 114.920 | 114.920 | 112.690 | -3.22% |
Mar 03, 2025 | 116.600 | 117.550 | 117.550 | 116.600 | -0.20% |
Highest: 117.550 | Lowest: 107.520 | Difference: 10.030 | Average: 110.408 | Change %: -6.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review