Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Vontobel Smart Farming & FoodTech Index (DEVQ1ZMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
107.730 -2.710    -2.45%
01/08 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ1ZMR8 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 107.100 / 108.180
  • Day's Range: 106.790 - 109.470
Vontobel Smart Farming & FoodTech Index 107.730 -2.710 -2.45%

DEVQ1ZMR Historical Data

 
Get free historical data for Vontobel Smart Farming & FoodTech Index. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Smart Farming & FoodTech Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 107.730 109.470 109.470 106.790 -2.45%
Jul 31, 2025 110.440 110.710 110.890 110.040 0.43%
Jul 30, 2025 109.970 109.890 110.610 109.770 -0.16%
Jul 29, 2025 110.150 110.020 110.360 109.630 0.58%
Jul 28, 2025 109.520 109.750 110.130 109.340 1.01%
Jul 25, 2025 108.430 108.700 108.850 108.300 -0.61%
Jul 24, 2025 109.090 109.070 109.540 108.820 -0.22%
Jul 23, 2025 109.330 108.340 109.420 108.330 1.65%
Jul 22, 2025 107.560 106.750 107.720 106.570 -0.16%
Jul 21, 2025 107.730 108.280 108.440 107.720 -0.21%
Jul 18, 2025 107.960 108.290 108.390 107.910 0.10%
Jul 17, 2025 107.850 107.790 108.130 107.600 0.45%
Jul 16, 2025 107.370 107.430 107.960 107.310 -0.94%
Jul 15, 2025 108.390 108.650 108.960 108.390 0.34%
Jul 14, 2025 108.020 108.120 108.580 107.970 -0.26%
Jul 11, 2025 108.300 108.840 108.840 108.280 -1.18%
Jul 10, 2025 109.590 108.830 109.670 108.820 1.00%
Jul 09, 2025 108.510 108.780 109.430 108.510 -0.72%
Jul 08, 2025 109.300 108.130 109.300 108.120 0.61%
Jul 07, 2025 108.640 108.710 109.010 108.580 0.12%
Jul 04, 2025 108.510 109.460 109.560 108.440 -1.50%
Jul 03, 2025 110.160 109.880 110.400 109.720 1.23%
Highest: 110.890 Lowest: 106.570 Difference: 4.320 Average: 108.752 Change %: -1.002
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ1ZMR Comments

Write your thoughts about Vontobel Smart Farming & FoodTech Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email