
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 110.790 | 110.770 | 111.140 | 110.140 | 0.79% |
Aug 21, 2025 | 109.920 | 109.670 | 109.920 | 109.300 | 0.35% |
Aug 20, 2025 | 109.540 | 109.480 | 109.950 | 109.200 | -0.20% |
Aug 19, 2025 | 109.760 | 108.560 | 110.050 | 108.560 | 0.66% |
Aug 18, 2025 | 109.040 | 108.860 | 109.210 | 108.780 | 0.15% |
Aug 14, 2025 | 108.880 | 109.950 | 110.210 | 108.710 | 0.04% |
Aug 13, 2025 | 108.840 | 108.870 | 108.990 | 108.520 | 0.17% |
Aug 12, 2025 | 108.650 | 108.610 | 108.680 | 108.160 | 0.38% |
Aug 11, 2025 | 108.240 | 108.580 | 108.870 | 108.240 | -0.02% |
Aug 08, 2025 | 108.260 | 108.270 | 108.580 | 108.190 | 0.40% |
Aug 07, 2025 | 107.830 | 107.600 | 108.440 | 107.550 | -0.13% |
Aug 06, 2025 | 107.970 | 109.670 | 109.670 | 107.860 | -1.22% |
Aug 05, 2025 | 109.300 | 110.670 | 111.060 | 109.300 | -0.66% |
Aug 04, 2025 | 110.030 | 107.930 | 110.030 | 107.930 | 2.13% |
Aug 01, 2025 | 107.730 | 109.470 | 109.470 | 106.790 | -2.45% |
Jul 31, 2025 | 110.440 | 110.710 | 110.890 | 110.040 | 0.43% |
Jul 30, 2025 | 109.970 | 109.890 | 110.610 | 109.770 | -0.16% |
Jul 29, 2025 | 110.150 | 110.020 | 110.360 | 109.630 | 0.58% |
Jul 28, 2025 | 109.520 | 109.750 | 110.130 | 109.340 | 1.01% |
Jul 25, 2025 | 108.430 | 108.700 | 108.850 | 108.300 | -0.61% |
Highest: 111.140 | Lowest: 106.790 | Difference: 4.350 | Average: 109.165 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review