Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Vontobel Smart Farming & FoodTech Index (DEVQ1ZMR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.040 -0.060    -0.06%
24/04 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  DE000VQ1ZMR8 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 102.510 / 103.540
  • Day's Range: 101.630 - 103.040
Vontobel Smart Farming & FoodTech Index 103.040 -0.060 -0.06%

DEVQ1ZMR Historical Data

 
Get free historical data for Vontobel Smart Farming & FoodTech Index. You'll find the closing price, open, high, low, change and change percentage of the Vontobel Smart Farming & FoodTech Index certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 103.040 102.110 103.040 101.630 -0.06%
Apr 23, 2025 103.100 102.410 103.790 102.270 2.56%
Apr 22, 2025 100.530 99.380 100.530 99.100 -0.19%
Apr 17, 2025 100.720 100.790 100.840 99.680 -0.13%
Apr 16, 2025 100.850 100.090 100.850 99.850 -0.64%
Apr 15, 2025 101.500 101.310 101.970 100.950 0.45%
Apr 14, 2025 101.050 100.250 101.320 100.250 3.01%
Apr 11, 2025 98.100 98.330 98.680 96.760 -1.03%
Apr 10, 2025 99.120 102.460 102.460 98.750 3.61%
Apr 09, 2025 95.670 96.090 96.790 94.030 -3.95%
Apr 08, 2025 99.600 99.260 100.770 99.260 0.68%
Apr 07, 2025 98.930 96.420 101.200 95.950 -3.22%
Apr 04, 2025 102.220 105.370 105.780 100.870 -3.15%
Apr 03, 2025 105.540 106.760 107.240 105.210 -3.35%
Apr 02, 2025 109.200 109.520 109.540 108.560 -0.32%
Apr 01, 2025 109.550 109.200 109.550 108.540 0.87%
Mar 31, 2025 108.610 108.230 108.820 107.850 -0.51%
Mar 28, 2025 109.170 110.710 110.810 109.020 -1.42%
Mar 27, 2025 110.740 110.410 111.120 109.790 0.42%
Mar 26, 2025 110.280 110.180 110.620 109.800 -0.02%
Mar 25, 2025 110.300 110.690 110.900 110.250 -0.13%
Highest: 111.120 Lowest: 94.030 Difference: 17.090 Average: 103.706 Change %: -6.700
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEVQ1ZMR Comments

Write your thoughts about Vontobel Smart Farming & FoodTech Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email