Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

WEEKAHEAD-AFRICA-FX-Nigerian naira to weaken, debt worries seen hurting Zambian kwacha

Tech Sell-Off Goes Global; Powell, Jobless Claims, OPEC+ - What's up in Markets

UPDATE 11-Oil scales 1-year peak as OPEC+ rolls over output for April

Popular Analysis

More

Cryptocurrency's Strange Bedfellows: Risks, Trends And Regulators

OPEC: Another Grand Oil Production Compromise Likely From Saudis

Natural Gas: High $2 Seems To Be New Game As Spring Beckons

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide UK & Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Netherlands Sweden Switzerland

Issuer:

Any Banca Akros SpA BNP Paribas Emissions und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Funding Luxembourg SCA DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr IMI PLC Leonteq Securities AG Leonteq Securities AG (St Peter Port Branch) Natixis Structured Issuance SA XBT Provider AB (publ)

Call/Put:

Any Call Put Others

By Maturity:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Bond Commodity Currency Equity Index

Type:

Any Bonus Certificate Express Certificate Investment Certificate Leverage Certificate Sprint Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Gold 31Dec99	NL0006.	129.90	+0.04%	0.06K	17:00:00
	SOCIETE GENERALE CAC 40 X10 31DEC99	FR0011.	0.0190	+0.00%	0	24/04
	SG ZT PALLADIUM 31Dec99	FR0012.	86.55	+0.00%	0	03/06
	SG ZT NYMEX LS CRUDE 09/16 31Dec99	FR0013.	51.20	0.00%	0	06/04
	SG ZT WTI Fut 5X Lev Ind 31Dec99	FR0013.	1.18	+0.00%	0	03/03
	SG ZT WTI Fut 5X ShLev Ind 31Dec99	FR0013.	0.42	+0.00%	0	18/03
	SG Call 11.44 EUR ORANGE 31Dec99	FR0012.	0.40	0.00%	0	05/03
	SG Call 16.64 EUR AXA 31Dec99	FR0012.	0.93	+0.00%	0	10/03
	SG Call WTI CRUDE 31Dec99	FR0010.	2.47	+0.00%	0	21/05
	SG Call ICE BRENT 05/12 31Dec99	FR0011.	20.00	+0.00%	0	05/06
	SG ZT Brent x 5 Short 31Dec99	FR0011.	0.03	0.00%	0	04/02
	SG ZT GOLD 31Dec99	FR0010.	137.70	0.00%	0	05/06
	SG ZT Gold x 5 Lev 31Dec99	FR0011.	3.78	0.00%	0	05/06
	SG ZT Gold x 5 Short 31Dec99	FR0011.	7.97	0.00%	0	23/03
	SG ZT GOLD X10 LEV 31Dec99	FR0011.	1.10	0.00%	0	27/05
	SG ZT PLATINUM 31Dec99	FR0012.	8.86	0.00%	0	04/02
	SG Call 65.52 CAP GEMINI 31Dec99	LU1357.	2.90	+0.00%	0	03/03
	SG ZT SILVER 31Dec99	FR0012.	15.49	+0.00%	0	25/05
	SG ZT SILVER X5 LEV 31Dec99	FR0011.	0.37	0.00%	0	27/05
	SG ZT SILVER X5 SHO 31Dec99	FR0011.	6.39	0.00%	0	24/03

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	RCBCall 100 USD HHGasFut Long x2	DERC0P.	1.020	-2.86%	0	11:33:00
	HV Call DivDAX Performance Index	DEHV0E.	37.290	+0.30%	0	21:52:00
	DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20.520	-4.02%	0.09K	21:34:00
	BNP ZT MSCI Daily TR Net EM Indones	DEAA12.	118.470	-2.51%	0	19:20:00
	Vontobel Call Solactive China Autom	DEVT0W.	347.800	-4.37%	0.05K	21:45:00
	BNP DJ Stoxx 600 Cyclical Goods Ser	DE8274.	25.690	-1.12%	0	19:20:00
	BNP DAXplus Maximum Sharpe Ger TR	DEAA0K.	83.620	-1.38%	0	19:20:00
	BNP Call RBS Generic Drugs TR Index	DEABN9.	207.960	-2.42%	0	19:20:00
	BNP Call MSCI New Zealand 31Dec99	DEAA20.	52.850	+0.71%	0	19:20:00
	BNP Call MSCI Colombia 31Dec99	DEAA2R.	32.920	-0.18%	0	19:20:00
	BNP Call MSCI Chile Net TR USD	DEAA2R.	24.310	-2.02%	0	21:45:00
	BNP Call Chile Inter 10 Index	DEAA0C.	31.410	-1.13%	0	19:20:00
	Bayerische Gold 31Dec99	DEHV2X.	13.62	-1.45%	0	21:52:00
	BNP Call CECE Composite Euro	DEABN0.	14.200	-0.98%	0	19:20:00
	BNP Call CASE 30 31Dec99	DEABN1.	58.330	+1.80%	0	19:20:00
	BNP Call 466.07 NYSE Arca Biotechno	DE1674.	408.330	-3.10%	0	19:20:00
	BNP Call 2730 EUR DAX 31Dec99	DE7217.	108.050	-0.43%	0	21:50:00
	BNP Call 2457 EUR DAX 31Dec99	DE7217.	111.200	-0.45%	0	21:50:00
	BNP Call 2260.19 China Enterprises	DE3426.	132.910	-1.34%	0	19:20:00
	Bayerische DJ UBS Crude Oil 3M TR	DEHV5B.	52.580	0.00%	0	04/02

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	LU2215919098	LU5919.	0.160	+20.30%	1.56M	17:28:00
	SG 25.06.21 FTSE x5 Short	LU9400.	0.067	-0.75%	1.02M	17:25:00
	BNP Put FTSE MIB Future 17Dec21	NL2666.	0.011	-8.00%	691.08K	17:25:00
	LU2158823141	LU0190.	0.173	-17.58%	1.41M	17:29:00
	BNP Put Eurex DAX Future 15Dec21	NL2666.	0.079	+2.60%	316.35K	17:08:00
	Uni Call Italia X 7 Long 15Oct21	DEHV41.	2.040	+1.75%	1.71M	15:55:00
	SG S&P 500 TR 01Apr21	LU1376.	0.002	9.09%	532.49K	14:02:00
	BNP Call Eurex DAX Future 15Dec21	NL2666.	0.805	+0.12%	58.76K	15:45:00
	BNP Call FTSE MIB Future 17Dec21	NL2666.	0.026	0.00%	100.00K	16:50:00
	SG FTSE MIB TR 5x Daily RT 18Jun21	LU9400.	18.710	+0.54%	15.95K	17:05:00
	Uni Put Italia Leva 7 Short 15Oct21	DEHV42.	0.018	+0.00%	0	03/03
	Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.108	+0.00%	0	01/03
	SG GOLD X7 SHORT 18Jun21	LU4170.	1.570	+1.62%	10.82K	16:57:00
	Vontobel Call 3X L Facebook 16Jun23	DEVN9D.	1.084	0.00%	0	01/03
	BNP CALL FTSE MIB Future 19Mar21	NL2663.	3.230	-0.62%	7.47K	16:27:00
	Uni Put VW PR LEV 3 SDGR 15Oct21	DEHV41.	1.414	0.00%	0	03/03
	SG GOLD X7 LONG 18Jun21	LU4169.	34.800	-0.85%	0.87K	17:22:00
	XS1973533927	XS1973.	91.920	+1.91%	0.12K	17:00:00
	Uni Put MIB Ultra Short Str 15Oct21	DEHV41.	9.800	-0.61%	2.50K	16:50:00
	SG NASDAQ 100 Long x7 01Apr21	LU1376.	182.500	-15.41%	4.48K	17:29:00

Netherlands - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	BNP Call 10 USD NYMEX CRUDE 03/16	NL0011.	19.140	+0.00%	0	03/03
	GS Call 2037208 EUR BOSKALIS 31Dec9	NL0013.	1.970	0.00%	0	04/02
	BNP Put 6833 EUR TAKEAWAYCOM 31Dec9	NL0013.	8.880	0.00%	0	04/02
	BNP Put 6498 EUR TAKEAWAYCOM 31Dec9	NL0013.	1.670	0.00%	0	04/02
	GS Put 825946 EUR AKZO NOBEL 31Dec9	NL0013.	0.760	0.00%	0	04/02
	GS Call 9224 USD GOLD FIXING 31Dec9	NL0011.	28.160	0.00%	0	04/02
	GS Call 464 EUR KBC GROEP NV 31Dec9	NL0011.	2.200	0.00%	0	09/03
	GS Call 452 EUR DAIMLER BENZ 31Dec9	NL0011.	1.260	0.00%	0	04/02
	GS Call 357 EUR KBC GROEP NV 31Dec9	NL0011.	3.310	0.00%	0	04/02
	BNP Put 909 USD QUALCOMM INC 31Dec9	NL0012.	0.700	0.00%	0	04/02
	GS Put 4950 EUR STOXX 50 31Dec99	NL0011.	8.690	0.00%	0	04/02
	GS Call 2520 USD S AND P 500 31Dec9	NL0013.	2.340	0.00%	0	04/02
	BNP Put 24813 JPY NIKKEI 225 31Dec9	NL0013.	1.070	0.00%	0	04/02
	BNP Put 24292 JPY NIKKEI 225 31Dec9	NL0013.	1.930	0.00%	0	04/02
	BNP Put 23771 JPY NIKKEI 225 31Dec9	NL0013.	1.990	0.00%	0	04/02
	BNP Put 2945 EUR CORBION NV 31Dec99	NL0013.	0.900	0.00%	0	04/02
	GS Put 901 EUR KBC GROEP NV 31Dec99	NL0011.	2.620	0.00%	0	03/03
	GS Put 3910857 EUR AALBERTS 31Dec99	NL0013.	8.450	0.00%	0	04/02
	BNP Call Crude Oil 03/19 31Dec99	NL0013.	2.220	0.00%	0	04/02
	BNP Put 18134 NVIDIA CORP 31Dec99	NL0013.	1.535	0.00%	0	04/02

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	NBp Call Gold 31Dec99	SE0011.	0.44	+2.33%	412.97K	16:58:00
	NB Call 8.3 USD COMEX Silver	SE0009.	12.70	-0.08%	12.66K	17:09:00
	Alphabeta Call Sol GE Large Mid NTR	JE00BH.	110.51	0.00%	0	04/02
	NBp Call Boliden AB 31Dec99	SE0011.	1.31	0.00%	0	12/03
	NBp Call 42 SEK Collector 31Dec99	SE0011.	3.02	0.00%	0	04/02
	NBp Call 50 USD ICE Brent Crude Oil	SE0011.	38.00	0.00%	0	06/03
	NBp Call 53 USD ICE Brent Oil 139	SE0011.	5.83	0.00%	0	06/03
	NBp Call 53 USD ICE Brent Oil 9	NO0010.	51.11	0.00%	0	16:41:00
	NBp Call 585 SEK AstraZeneca	SE0011.	237.84	0.00%	0	03/03
	NBp Call 60 SEK NBp 31Dec99	SE0011.	4.21	0.00%	0	04/02
	NBp Call 62.5 USD ICE Brent Oil	SE0012.	33.84	0.00%	0	04/02
	NBp Call 64 SEK Ericsson ser. B	SE0011.	5.92	0.00%	0	06/03
	NBp Call 90 SEK ELEKTA B 31Dec99	SE0011.	6.20	0.00%	0	06/03
	NBp Call 90 SEK Tele2 AB ser. B	SE0011.	35.07	+5.70%	1.99K	16:32:00
	NBp Call Fingerprint Cards B	SE0011.	8.29	+2.60%	68.83K	17:09:00
	NBp Call DAX 31Dec99	SE0011.	3.27	0.00%	0	27/02
	NBp Call 24 SEK SSAB A shares	SE0011.	1.43	0.00%	0	04/02
	NBp Call Hennes and Mauritz ser. B	SE0011.	10.66	+1.52%	0.25K	09:30:00
	NBp Call S&P 500 31Dec99	SE0011.	18.50	0.00%	0	27/02
	NBp Call Silver 31Dec99	SE0011.	0.28	0.00%	0	28/02

Switzerland - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	CH0382903356	ZXBTAV	4,684.000	-3.04%	1.71K	16:53:00
	VT Swiss Research Basket Call	Z44AAV	187.200	+0.16%	0.54K	11:53:00