Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99 (DEDR1WBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 historical data, for real-time data please try another search
31.530 0.000    0.00%
29/03 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000DR1WBM0 
S/N:  DR1WBM
Underlying:  Carbon Emissions
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 31.530 / 0.000
  • Day's Range: 30.740 - 31.750
Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 31.530 0.000 0.00%

DEDR1WBM Historical Data

 
Get free historical data for Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2021 - 01/08/2025
 
Date Price Open High Low Change %
Mar 29, 2021 31.530 30.940 31.750 30.740 0.29%
Mar 26, 2021 31.440 30.380 31.460 30.380 3.42%
Mar 25, 2021 30.400 31.220 31.350 29.890 -2.97%
Mar 24, 2021 31.330 31.200 31.340 30.780 0.61%
Mar 23, 2021 31.140 32.200 32.200 31.140 -3.41%
Mar 22, 2021 32.240 31.600 32.370 31.470 1.99%
Mar 19, 2021 31.610 31.480 31.840 31.060 -0.94%
Mar 18, 2021 31.910 32.360 33.000 31.890 -1.51%
Mar 17, 2021 32.400 31.320 32.400 31.320 3.35%
Mar 16, 2021 31.350 31.870 31.920 31.350 -1.82%
Mar 15, 2021 31.930 31.970 32.540 31.830 -1.02%
Mar 12, 2021 32.260 31.570 32.270 31.280 2.41%
Mar 11, 2021 31.500 31.270 31.950 30.970 0.70%
Mar 10, 2021 31.280 30.670 31.300 30.500 1.99%
Mar 09, 2021 30.670 29.450 30.670 29.380 4.36%
Mar 08, 2021 29.390 29.510 30.000 28.980 0.31%
Mar 05, 2021 29.300 28.680 29.410 28.530 1.84%
Mar 04, 2021 28.770 28.200 28.850 27.610 2.09%
Mar 03, 2021 28.180 28.860 28.860 28.040 -2.36%
Mar 02, 2021 28.860 27.740 28.860 27.740 3.40%
Highest: 33.000 Lowest: 27.610 Difference: 5.390 Average: 30.875 Change %: 12.970
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDR1WBM Comments

Write your thoughts about Dresdner Bank ZT CO2 Emissionsrechte Phase II 2008 -2012 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email