Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 63.730 | 62.990 | 63.940 | 62.870 | 2.39% |
Sep 27, 2023 | 62.240 | 62.560 | 62.560 | 62.240 | 0.18% |
Sep 26, 2023 | 62.130 | 61.690 | 62.380 | 61.690 | -0.80% |
Sep 25, 2023 | 62.630 | 63.070 | 63.070 | 62.420 | -0.93% |
Sep 22, 2023 | 63.220 | 63.860 | 64.120 | 63.220 | -0.25% |
Sep 21, 2023 | 63.380 | 63.590 | 63.590 | 61.880 | -2.09% |
Sep 20, 2023 | 64.730 | 64.460 | 64.980 | 64.300 | 0.48% |
Sep 19, 2023 | 64.420 | 64.100 | 64.430 | 63.990 | -0.83% |
Sep 18, 2023 | 64.960 | 65.940 | 65.940 | 64.960 | -0.67% |
Sep 15, 2023 | 65.400 | 65.960 | 65.960 | 65.400 | -0.79% |
Sep 14, 2023 | 65.920 | 65.420 | 66.120 | 65.420 | 0.81% |
Sep 13, 2023 | 65.390 | 65.410 | 65.800 | 65.190 | 0.06% |
Sep 12, 2023 | 65.350 | 65.270 | 65.460 | 65.010 | -0.38% |
Sep 11, 2023 | 65.600 | 65.200 | 65.770 | 64.910 | 2.93% |
Sep 08, 2023 | 63.730 | 63.980 | 64.100 | 63.650 | -1.42% |
Sep 07, 2023 | 64.650 | 64.870 | 64.870 | 64.170 | -0.63% |
Sep 06, 2023 | 65.060 | 65.990 | 66.060 | 65.060 | -1.86% |
Sep 05, 2023 | 66.290 | 65.500 | 66.440 | 65.500 | 0.33% |
Sep 04, 2023 | 66.070 | 66.120 | 66.180 | 65.830 | -0.63% |
Sep 01, 2023 | 66.490 | 66.930 | 67.510 | 66.490 | 0.91% |
Aug 31, 2023 | 65.890 | 65.930 | 65.930 | 65.360 | -0.66% |
Aug 30, 2023 | 66.330 | 65.980 | 66.330 | 65.720 | 0.29% |
Aug 29, 2023 | 66.140 | 65.660 | 66.140 | 65.250 | 1.72% |
Aug 25, 2023 | 65.020 | 65.680 | 65.860 | 64.920 | -0.05% |
Aug 24, 2023 | 65.050 | 65.430 | 65.430 | 65.050 | -1.63% |
Aug 23, 2023 | 66.130 | 65.470 | 66.130 | 65.390 | 1.57% |
Aug 22, 2023 | 65.110 | 65.120 | 65.390 | 65.010 | 0.96% |
Aug 21, 2023 | 64.490 | 63.960 | 64.490 | 63.800 | 0.34% |
Aug 18, 2023 | 64.270 | 63.820 | 64.270 | 63.740 | 0.27% |
Aug 17, 2023 | 64.100 | 63.850 | 64.450 | 63.750 | 0.58% |
Highest: 67.510 | Lowest: 61.690 | Difference: 5.820 | Average: 64.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review