
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2021 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | 0.00% |
Mar 10, 2021 | 1,004.500 | 1,001.500 | 1,001.500 | 1,001.500 | -0.41% |
Mar 09, 2021 | 1,008.600 | 1,006.000 | 1,006.000 | 1,006.000 | 1.42% |
Mar 08, 2021 | 994.450 | 998.800 | 999.500 | 997.500 | -0.17% |
Mar 05, 2021 | 996.150 | 996.150 | 996.150 | 996.150 | 0.02% |
Mar 04, 2021 | 995.950 | 995.950 | 995.950 | 995.950 | 0.19% |
Mar 03, 2021 | 994.050 | 994.050 | 994.050 | 994.050 | 0.31% |
Mar 02, 2021 | 991.000 | 991.000 | 991.000 | 991.000 | 0.09% |
Mar 01, 2021 | 990.150 | 984.500 | 984.500 | 984.500 | 0.17% |
Feb 26, 2021 | 988.500 | 988.500 | 988.500 | 988.500 | -0.11% |
Feb 25, 2021 | 989.550 | 989.550 | 989.550 | 989.550 | 0.18% |
Feb 24, 2021 | 987.750 | 987.750 | 987.750 | 987.750 | 0.18% |
Feb 23, 2021 | 985.950 | 985.950 | 985.950 | 985.950 | 0.20% |
Feb 22, 2021 | 984.000 | 984.000 | 984.000 | 984.000 | -0.07% |
Feb 19, 2021 | 984.650 | 984.650 | 984.650 | 984.650 | -0.18% |
Feb 18, 2021 | 986.450 | 986.450 | 986.450 | 986.450 | 0.17% |
Feb 17, 2021 | 984.800 | 984.800 | 984.800 | 984.800 | -0.80% |
Feb 16, 2021 | 992.700 | 988.600 | 988.600 | 988.600 | 0.05% |
Feb 15, 2021 | 992.200 | 986.800 | 986.800 | 986.800 | 0.39% |
Feb 12, 2021 | 988.350 | 988.350 | 988.350 | 988.350 | 0.04% |
Highest: 1,006.000 | Lowest: 984.000 | Difference: 22.000 | Average: 992.213 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review