
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.660 | 2.630 | 2.660 | 2.560 | 3.10% |
Apr 24, 2025 | 2.580 | 2.470 | 2.580 | 2.430 | 4.45% |
Apr 23, 2025 | 2.470 | 2.500 | 2.550 | 2.450 | 3.35% |
Apr 22, 2025 | 2.390 | 2.250 | 2.390 | 2.250 | 0.84% |
Apr 17, 2025 | 2.370 | 2.390 | 2.410 | 2.350 | 4.41% |
Apr 16, 2025 | 2.270 | 2.370 | 2.480 | 2.270 | -9.92% |
Apr 15, 2025 | 2.520 | 2.510 | 2.610 | 2.460 | 1.20% |
Apr 14, 2025 | 2.490 | 2.360 | 2.490 | 2.330 | 12.67% |
Apr 11, 2025 | 2.210 | 2.290 | 2.290 | 2.050 | 2.79% |
Apr 10, 2025 | 2.150 | 2.720 | 2.720 | 2.030 | -24.30% |
Apr 09, 2025 | 2.840 | 2.140 | 2.840 | 2.000 | 22.41% |
Apr 08, 2025 | 2.320 | 2.750 | 2.960 | 2.320 | -13.11% |
Apr 07, 2025 | 2.670 | 2.340 | 2.880 | 2.300 | -1.48% |
Apr 04, 2025 | 2.710 | 3.490 | 3.490 | 2.710 | -23.45% |
Apr 03, 2025 | 3.540 | 4.270 | 4.410 | 3.540 | -30.99% |
Apr 02, 2025 | 5.130 | 4.970 | 5.180 | 4.740 | 3.01% |
Apr 01, 2025 | 4.980 | 4.900 | 5.030 | 4.770 | -0.80% |
Mar 31, 2025 | 5.020 | 4.630 | 5.020 | 4.590 | 2.87% |
Mar 28, 2025 | 4.880 | 5.420 | 5.490 | 4.880 | -11.91% |
Mar 27, 2025 | 5.540 | 5.590 | 5.630 | 5.490 | -0.72% |
Highest: 5.630 | Lowest: 2.000 | Difference: 3.630 | Average: 3.187 | Change %: -52.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review