
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 5.720 | 6.040 | 6.070 | 5.720 | -12.54% |
Mar 03, 2025 | 6.540 | 6.820 | 6.860 | 6.480 | -2.24% |
Feb 28, 2025 | 6.690 | 6.560 | 6.710 | 6.500 | -0.30% |
Feb 27, 2025 | 6.710 | 7.150 | 7.190 | 6.710 | -3.17% |
Feb 26, 2025 | 6.930 | 6.980 | 7.180 | 6.840 | 0.00% |
Feb 25, 2025 | 6.930 | 6.820 | 6.990 | 6.570 | -1.56% |
Feb 24, 2025 | 7.040 | 7.140 | 7.210 | 6.870 | 1.15% |
Feb 21, 2025 | 6.960 | 7.520 | 7.540 | 6.960 | -7.57% |
Feb 20, 2025 | 7.530 | 7.520 | 7.580 | 7.420 | -0.79% |
Feb 19, 2025 | 7.590 | 7.500 | 7.590 | 7.450 | 1.34% |
Feb 18, 2025 | 7.490 | 7.490 | 7.560 | 7.450 | -0.27% |
Feb 17, 2025 | 7.510 | 7.500 | 7.510 | 7.470 | 1.08% |
Feb 14, 2025 | 7.430 | 7.450 | 7.450 | 7.380 | 0.00% |
Feb 13, 2025 | 7.430 | 7.420 | 7.460 | 7.310 | 0.95% |
Feb 12, 2025 | 7.360 | 7.490 | 7.490 | 7.200 | -1.74% |
Feb 11, 2025 | 7.490 | 7.480 | 7.510 | 7.370 | 0.00% |
Feb 10, 2025 | 7.490 | 7.390 | 7.490 | 7.370 | 3.03% |
Feb 07, 2025 | 7.270 | 7.540 | 7.630 | 7.270 | -2.68% |
Feb 06, 2025 | 7.470 | 7.480 | 7.520 | 7.390 | 0.95% |
Feb 05, 2025 | 7.400 | 7.040 | 7.450 | 6.980 | 1.51% |
Feb 04, 2025 | 7.290 | 7.030 | 7.290 | 6.930 | 2.68% |
Highest: 7.630 | Lowest: 5.720 | Difference: 1.910 | Average: 7.156 | Change %: -19.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review