
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2020 | 112.500 | 112.500 | 112.500 | 112.500 | 0.27% |
Dec 10, 2019 | 112.200 | 112.200 | 112.200 | 112.200 | -0.04% |
Dec 02, 2019 | 112.250 | 112.250 | 112.250 | 112.250 | 0.13% |
Nov 21, 2019 | 112.100 | 112.100 | 112.100 | 112.100 | 0.04% |
Nov 18, 2019 | 112.050 | 112.000 | 112.050 | 112.000 | 2.24% |
Oct 14, 2019 | 109.600 | 109.600 | 109.600 | 109.600 | 2.24% |
Oct 10, 2019 | 107.200 | 107.200 | 107.200 | 107.200 | 0.70% |
Oct 07, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | -0.61% |
Sep 16, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 0.99% |
Sep 10, 2019 | 106.050 | 106.050 | 106.050 | 106.050 | 7.56% |
Aug 05, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -2.76% |
Jul 04, 2019 | 101.400 | 101.400 | 101.400 | 101.400 | 11.37% |
Jun 07, 2019 | 91.050 | 91.050 | 91.050 | 91.050 | -4.56% |
May 23, 2019 | 95.400 | 95.400 | 95.400 | 95.400 | -1.50% |
May 09, 2019 | 96.850 | 97.000 | 97.000 | 96.850 | -5.51% |
May 03, 2019 | 102.500 | 102.500 | 102.500 | 102.500 | -0.19% |
May 02, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.10% |
Apr 17, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | 3.64% |
Apr 10, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 0.76% |
Apr 03, 2019 | 98.250 | 98.250 | 98.250 | 98.250 | 1.92% |
Highest: 112.500 | Lowest: 91.050 | Difference: 21.450 | Average: 104.292 | Change %: 16.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review