Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

GOLDMAN SACHS INTERNATIONAL Zt 2.4555 EUR Intesa SanPaolo SpA 16Jan20 (GBFKGWM8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
GS 2.4555 EUR Intesa SanPaolo SpA 16Jan20 historical data, for real-time data please try another search
112.500 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  GB00BFKGWM86 
Underlying:  Intesa Sanpaolo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 112.500 - 112.500
GS 2.4555 EUR Intesa SanPaolo SpA 16Jan20 112.500 0.000 0.00%

GBFKGWM8 Historical Data

 
Get free historical data for GOLDMAN SACHS INTERNATIONAL Zt 2.4555 EUR Intesa SanPaolo SpA 16Jan20. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS INTERNATIONAL Zt 2.4555 EUR Intesa SanPaolo SpA 16Jan20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2019 - 01/08/2025
 
Date Price Open High Low Change %
Jan 10, 2020 112.500 112.500 112.500 112.500 0.27%
Dec 10, 2019 112.200 112.200 112.200 112.200 -0.04%
Dec 02, 2019 112.250 112.250 112.250 112.250 0.13%
Nov 21, 2019 112.100 112.100 112.100 112.100 0.04%
Nov 18, 2019 112.050 112.000 112.050 112.000 2.24%
Oct 14, 2019 109.600 109.600 109.600 109.600 2.24%
Oct 10, 2019 107.200 107.200 107.200 107.200 0.70%
Oct 07, 2019 106.450 106.450 106.450 106.450 -0.61%
Sep 16, 2019 107.100 107.100 107.100 107.100 0.99%
Sep 10, 2019 106.050 106.050 106.050 106.050 7.56%
Aug 05, 2019 98.600 98.600 98.600 98.600 -2.76%
Jul 04, 2019 101.400 101.400 101.400 101.400 11.37%
Jun 07, 2019 91.050 91.050 91.050 91.050 -4.56%
May 23, 2019 95.400 95.400 95.400 95.400 -1.50%
May 09, 2019 96.850 97.000 97.000 96.850 -5.51%
May 03, 2019 102.500 102.500 102.500 102.500 -0.19%
May 02, 2019 102.700 102.700 102.700 102.700 0.10%
Apr 17, 2019 102.600 102.600 102.600 102.600 3.64%
Apr 10, 2019 99.000 99.000 99.000 99.000 0.76%
Apr 03, 2019 98.250 98.250 98.250 98.250 1.92%
Highest: 112.500 Lowest: 91.050 Difference: 21.450 Average: 104.292 Change %: 16.701
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBFKGWM8 Comments

Write your thoughts about GOLDMAN SACHS INTERNATIONAL Zt 2.4555 EUR Intesa SanPaolo SpA 16Jan20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email