
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 98.350 | 98.350 | 98.350 | 98.350 | 0.00% |
Jan 29, 2019 | 98.350 | 98.350 | 98.350 | 98.350 | -0.76% |
Jan 28, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | -0.35% |
Jan 25, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | 0.91% |
Jan 24, 2019 | 98.550 | 99.000 | 99.000 | 99.000 | -0.20% |
Jan 23, 2019 | 98.750 | 98.750 | 98.750 | 98.750 | -0.25% |
Jan 22, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | -1.35% |
Jan 21, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | -0.55% |
Jan 18, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 0.60% |
Jan 17, 2019 | 100.300 | 100.300 | 100.300 | 100.300 | 0.40% |
Jan 16, 2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.65% |
Jan 15, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.86% |
Jan 14, 2019 | 98.400 | 98.400 | 98.400 | 98.400 | -0.40% |
Jan 11, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | -0.30% |
Jan 10, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | -0.30% |
Jan 09, 2019 | 99.400 | 99.400 | 99.400 | 99.400 | 0.61% |
Jan 08, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | 0.92% |
Jan 07, 2019 | 97.900 | 97.900 | 97.900 | 97.900 | 0.62% |
Jan 04, 2019 | 97.300 | 97.300 | 97.300 | 97.300 | 1.51% |
Jan 03, 2019 | 95.850 | 95.850 | 95.850 | 95.850 | -1.03% |
Highest: 100.900 | Lowest: 95.850 | Difference: 5.050 | Average: 98.890 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review