![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 19.260 | 18.970 | 19.260 | 18.970 | -1.03% |
May 28, 2020 | 19.460 | 19.040 | 19.460 | 19.040 | 4.29% |
May 27, 2020 | 18.660 | 19.190 | 19.190 | 18.660 | -3.42% |
May 26, 2020 | 19.320 | 19.810 | 19.810 | 19.320 | -1.33% |
May 25, 2020 | 19.580 | 19.280 | 19.580 | 19.280 | 2.35% |
May 22, 2020 | 19.130 | 18.590 | 19.130 | 18.590 | 0.31% |
May 21, 2020 | 19.070 | 19.130 | 19.130 | 19.070 | -0.94% |
May 20, 2020 | 19.250 | 18.130 | 19.250 | 18.130 | 5.42% |
May 19, 2020 | 18.260 | 18.260 | 18.260 | 18.260 | 3.75% |
May 18, 2020 | 17.600 | 17.240 | 17.600 | 17.240 | 3.23% |
May 15, 2020 | 17.050 | 17.680 | 17.680 | 17.050 | 3.21% |
May 14, 2020 | 16.520 | 16.810 | 16.810 | 16.520 | -2.71% |
May 13, 2020 | 16.980 | 17.210 | 17.210 | 16.980 | -4.71% |
May 12, 2020 | 17.820 | 17.700 | 17.820 | 17.700 | -0.67% |
May 11, 2020 | 17.940 | 17.760 | 17.940 | 17.760 | 0.96% |
May 08, 2020 | 17.770 | 17.700 | 17.770 | 17.700 | 1.25% |
May 07, 2020 | 17.550 | 17.220 | 17.550 | 17.220 | 3.11% |
May 06, 2020 | 17.020 | 16.760 | 17.020 | 16.760 | 2.10% |
May 05, 2020 | 16.670 | 16.230 | 16.670 | 16.230 | 6.72% |
May 04, 2020 | 15.620 | 15.620 | 15.620 | 15.620 | -5.51% |
Apr 30, 2020 | 16.530 | 17.910 | 17.910 | 16.530 | -5.38% |
Apr 29, 2020 | 17.470 | 17.120 | 17.470 | 17.120 | 3.56% |
Apr 28, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | -0.53% |
Apr 27, 2020 | 16.960 | 17.210 | 17.210 | 16.960 | 1.62% |
Apr 24, 2020 | 16.690 | 16.200 | 16.690 | 16.200 | -1.07% |
Apr 23, 2020 | 16.870 | 16.870 | 16.870 | 16.870 | 1.38% |
Apr 22, 2020 | 16.640 | 16.640 | 16.640 | 16.640 | 5.58% |
Apr 21, 2020 | 15.760 | 16.620 | 16.620 | 15.760 | -7.89% |
Apr 20, 2020 | 17.110 | 16.930 | 17.110 | 16.930 | 1.36% |
Apr 17, 2020 | 16.880 | 17.210 | 17.580 | 16.880 | -12.36% |
Highest: 19.810 | Lowest: 15.620 | Difference: 4.190 | Average: 17.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review