
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2023 | 11.020 | 11.050 | 11.050 | 11.020 | -2.22% |
Oct 20, 2023 | 11.270 | 11.280 | 11.290 | 11.260 | -3.76% |
Oct 19, 2023 | 11.710 | 11.780 | 11.790 | 11.710 | -0.68% |
Oct 18, 2023 | 11.790 | 11.760 | 11.820 | 11.750 | -0.08% |
Oct 17, 2023 | 11.800 | 11.830 | 11.830 | 11.780 | -3.12% |
Oct 16, 2023 | 12.180 | 12.210 | 12.210 | 12.180 | -1.85% |
Oct 13, 2023 | 12.410 | 12.380 | 12.420 | 12.360 | -0.08% |
Oct 12, 2023 | 12.420 | 12.330 | 12.430 | 12.330 | 0.40% |
Oct 11, 2023 | 12.370 | 12.360 | 12.370 | 12.340 | 0.81% |
Oct 10, 2023 | 12.270 | 12.320 | 12.320 | 12.260 | -0.81% |
Oct 09, 2023 | 12.370 | 12.380 | 12.400 | 12.370 | 4.12% |
Oct 06, 2023 | 11.880 | 11.930 | 11.990 | 11.870 | 5.23% |
Oct 05, 2023 | 11.290 | 11.320 | 11.320 | 11.280 | 0.00% |
Oct 04, 2023 | 11.290 | 11.330 | 11.330 | 11.280 | 1.99% |
Oct 03, 2023 | 11.070 | 11.050 | 11.070 | 11.030 | -2.04% |
Oct 02, 2023 | 11.300 | 11.200 | 11.300 | 11.200 | -0.09% |
Sep 29, 2023 | 11.310 | 11.280 | 11.310 | 11.260 | 1.43% |
Sep 28, 2023 | 11.150 | 11.210 | 11.210 | 11.140 | 0.45% |
Sep 27, 2023 | 11.100 | 11.020 | 11.100 | 11.020 | -1.86% |
Sep 26, 2023 | 11.310 | 11.300 | 11.310 | 11.270 | 1.62% |
Highest: 12.430 | Lowest: 11.020 | Difference: 1.410 | Average: 11.666 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review