Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 (DETB7DNU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.760 +0.540    +0.69%
08:05:00 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000TB7DNU5 
S/N:  TB7DNU
Underlying:  Brent Oil WTI c1
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 78.760 / 79.110
  • Day's Range: 78.760 - 78.760
HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil 78.760 +0.540 +0.69%
Time Frame:
26/04/2022 - 26/05/2022
 
Date Price Open High Low Change %
May 26, 2022 78.760 78.760 78.760 78.760 0.69%
May 25, 2022 78.220 78.660 79.200 77.850 0.05%
May 24, 2022 78.180 77.180 78.520 77.180 0.70%
May 23, 2022 77.640 78.310 78.540 77.380 0.03%
May 20, 2022 77.620 76.970 77.620 76.920 0.95%
May 19, 2022 76.890 76.130 76.890 73.160 2.57%
May 18, 2022 74.960 78.120 78.220 74.960 -4.46%
May 17, 2022 78.460 78.640 79.250 78.390 -0.46%
May 16, 2022 78.820 75.770 78.820 75.670 2.84%
May 13, 2022 76.640 74.640 76.670 74.590 4.03%
May 12, 2022 73.670 72.570 74.540 72.340 -0.27%
May 11, 2022 73.870 72.090 74.230 72.090 3.85%
May 10, 2022 71.130 73.340 73.340 70.320 -2.20%
May 09, 2022 72.730 76.700 76.790 72.730 -5.61%
May 06, 2022 77.050 77.200 78.130 76.600 1.68%
May 05, 2022 75.780 76.110 78.000 75.410 -0.07%
May 04, 2022 75.830 74.070 75.830 74.070 4.65%
May 03, 2022 72.460 73.510 73.830 72.460 -2.62%
May 02, 2022 74.410 73.320 74.410 71.110 -0.13%
Apr 29, 2022 74.510 74.470 75.560 74.470 1.03%
Apr 28, 2022 73.750 71.870 73.750 71.700 1.89%
Apr 27, 2022 72.380 72.300 72.790 71.280 -0.28%
Apr 26, 2022 72.580 70.940 72.580 69.830 4.52%
Highest: 79.250 Lowest: 69.830 Difference: 9.420 Average: 75.493 Change %: 13.422
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DETB7DNU Comments

Write your thoughts about HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email