
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 68.000 | 68.000 | 68.000 | 68.000 | 0.06% |
Apr 23, 2025 | 67.960 | 69.010 | 69.150 | 67.590 | -0.06% |
Apr 22, 2025 | 68.000 | 68.000 | 68.570 | 68.000 | -0.60% |
Apr 17, 2025 | 68.410 | 66.790 | 68.650 | 66.790 | 2.78% |
Apr 16, 2025 | 66.560 | 64.730 | 66.560 | 64.730 | 1.95% |
Apr 15, 2025 | 65.290 | 65.860 | 65.860 | 64.880 | -0.21% |
Apr 14, 2025 | 65.430 | 65.110 | 66.150 | 64.930 | 0.26% |
Apr 11, 2025 | 65.260 | 64.310 | 65.420 | 63.790 | 1.73% |
Apr 10, 2025 | 64.150 | 65.320 | 65.320 | 62.820 | -1.67% |
Apr 09, 2025 | 65.240 | 61.480 | 65.630 | 59.130 | 3.82% |
Apr 08, 2025 | 62.840 | 65.140 | 65.250 | 62.840 | -3.05% |
Apr 07, 2025 | 64.820 | 63.230 | 65.340 | 63.230 | -2.79% |
Apr 04, 2025 | 66.680 | 69.440 | 69.440 | 65.200 | -5.59% |
Apr 03, 2025 | 70.630 | 73.130 | 73.310 | 70.150 | -6.55% |
Apr 02, 2025 | 75.580 | 74.800 | 75.670 | 74.580 | 0.81% |
Apr 01, 2025 | 74.970 | 75.530 | 75.560 | 74.970 | -0.53% |
Mar 31, 2025 | 75.370 | 73.080 | 75.470 | 73.080 | 3.15% |
Mar 28, 2025 | 73.070 | 73.540 | 73.950 | 73.070 | -0.92% |
Mar 27, 2025 | 73.750 | 73.400 | 73.880 | 73.320 | 0.11% |
Mar 26, 2025 | 73.670 | 72.970 | 73.910 | 72.970 | 0.97% |
Mar 25, 2025 | 72.960 | 73.140 | 73.350 | 72.600 | 0.01% |
Highest: 75.670 | Lowest: 59.130 | Difference: 16.540 | Average: 68.983 | Change %: -6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review