Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 (DETB7DNU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.000 +0.040    +0.06%
24/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000TB7DNU5 
S/N:  TB7DNU
Underlying:  Brent Oil WTI
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 68.000 / 68.110
  • Day's Range: 68.000 - 68.000
HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil 68.000 +0.040 +0.06%

DETB7DNU Historical Data

 
Get free historical data for HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 68.000 68.000 68.000 68.000 0.06%
Apr 23, 2025 67.960 69.010 69.150 67.590 -0.06%
Apr 22, 2025 68.000 68.000 68.570 68.000 -0.60%
Apr 17, 2025 68.410 66.790 68.650 66.790 2.78%
Apr 16, 2025 66.560 64.730 66.560 64.730 1.95%
Apr 15, 2025 65.290 65.860 65.860 64.880 -0.21%
Apr 14, 2025 65.430 65.110 66.150 64.930 0.26%
Apr 11, 2025 65.260 64.310 65.420 63.790 1.73%
Apr 10, 2025 64.150 65.320 65.320 62.820 -1.67%
Apr 09, 2025 65.240 61.480 65.630 59.130 3.82%
Apr 08, 2025 62.840 65.140 65.250 62.840 -3.05%
Apr 07, 2025 64.820 63.230 65.340 63.230 -2.79%
Apr 04, 2025 66.680 69.440 69.440 65.200 -5.59%
Apr 03, 2025 70.630 73.130 73.310 70.150 -6.55%
Apr 02, 2025 75.580 74.800 75.670 74.580 0.81%
Apr 01, 2025 74.970 75.530 75.560 74.970 -0.53%
Mar 31, 2025 75.370 73.080 75.470 73.080 3.15%
Mar 28, 2025 73.070 73.540 73.950 73.070 -0.92%
Mar 27, 2025 73.750 73.400 73.880 73.320 0.11%
Mar 26, 2025 73.670 72.970 73.910 72.970 0.97%
Mar 25, 2025 72.960 73.140 73.350 72.600 0.01%
Highest: 75.670 Lowest: 59.130 Difference: 16.540 Average: 68.983 Change %: -6.785
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DETB7DNU Comments

Write your thoughts about HSBC Trinkaus & Burkhardt KGaA ZT Brent Crude Oil Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email