Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 0.940 | 0.930 | 0.940 | 0.930 | 0.00% |
Aug 19, 2019 | 0.940 | 0.930 | 0.950 | 0.930 | 0.00% |
Aug 16, 2019 | 0.940 | 0.930 | 0.940 | 0.920 | 0.00% |
Aug 15, 2019 | 0.940 | 0.930 | 0.940 | 0.930 | 0.00% |
Aug 14, 2019 | 0.940 | 0.930 | 0.940 | 0.930 | 0.00% |
Aug 13, 2019 | 0.940 | 0.930 | 0.940 | 0.930 | 1.08% |
Aug 12, 2019 | 0.930 | 0.950 | 0.950 | 0.930 | -1.06% |
Aug 09, 2019 | 0.940 | 0.950 | 0.950 | 0.940 | 0.00% |
Aug 08, 2019 | 0.940 | 0.950 | 0.950 | 0.940 | 0.00% |
Aug 07, 2019 | 0.940 | 0.950 | 0.950 | 0.930 | -1.05% |
Aug 06, 2019 | 0.950 | 0.940 | 0.970 | 0.940 | 1.06% |
Aug 05, 2019 | 0.940 | 0.980 | 0.980 | 0.940 | -3.09% |
Aug 02, 2019 | 0.970 | 0.980 | 1.020 | 0.970 | -2.02% |
Aug 01, 2019 | 0.990 | 0.980 | 0.990 | 0.980 | 0.00% |
Jul 31, 2019 | 0.990 | 0.980 | 0.990 | 0.980 | 1.02% |
Jul 30, 2019 | 0.980 | 0.970 | 0.990 | 0.970 | 1.03% |
Jul 29, 2019 | 0.970 | 0.980 | 1.000 | 0.970 | -1.02% |
Jul 26, 2019 | 0.980 | 1.000 | 1.000 | 0.970 | -2.00% |
Jul 25, 2019 | 1.000 | 0.980 | 1.020 | 0.980 | 4.17% |
Jul 24, 2019 | 0.960 | 0.950 | 0.980 | 0.950 | 1.05% |
Jul 23, 2019 | 0.950 | 0.960 | 0.980 | 0.900 | -2.06% |
Jul 22, 2019 | 0.970 | 0.980 | 0.980 | 0.970 | -1.02% |
Jul 19, 2019 | 0.980 | 0.950 | 0.980 | 0.940 | 3.16% |
Jul 18, 2019 | 0.950 | 0.980 | 0.990 | 0.950 | -4.04% |
Jul 17, 2019 | 0.990 | 0.980 | 0.990 | 0.980 | 1.02% |
Jul 16, 2019 | 0.980 | 0.990 | 0.990 | 0.970 | -1.01% |
Jul 15, 2019 | 0.990 | 1.010 | 1.010 | 0.980 | -1.98% |
Jul 12, 2019 | 1.010 | 1.000 | 1.010 | 0.980 | 1.00% |
Jul 11, 2019 | 1.000 | 1.030 | 1.030 | 0.980 | -2.91% |
Jul 10, 2019 | 1.030 | 1.000 | 1.030 | 0.990 | 9.57% |
Highest: 1.030 | Lowest: 0.900 | Difference: 0.130 | Average: 0.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review