Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 5.170 | 11.310 | 11.310 | 4.110 | -80.46% |
Mar 13, 2020 | 26.460 | 21.350 | 27.580 | 17.440 | 30.54% |
Mar 12, 2020 | 20.270 | 35.850 | 37.830 | 19.700 | -54.80% |
Mar 11, 2020 | 44.850 | 47.020 | 50.520 | 44.030 | -15.96% |
Mar 10, 2020 | 53.370 | 46.860 | 56.580 | 46.860 | 25.87% |
Mar 09, 2020 | 42.400 | 49.560 | 50.510 | 42.390 | -29.40% |
Mar 06, 2020 | 60.060 | 64.450 | 64.450 | 60.060 | -9.22% |
Mar 05, 2020 | 66.160 | 74.420 | 74.420 | 66.130 | -9.93% |
Mar 04, 2020 | 73.450 | 69.970 | 73.470 | 68.680 | 7.48% |
Mar 03, 2020 | 68.340 | 71.080 | 73.630 | 68.340 | -1.07% |
Mar 02, 2020 | 69.080 | 70.420 | 70.420 | 64.020 | 2.26% |
Feb 28, 2020 | 67.550 | 69.100 | 70.450 | 67.040 | -11.46% |
Feb 27, 2020 | 76.290 | 84.020 | 84.020 | 76.290 | -10.67% |
Feb 26, 2020 | 85.400 | 85.450 | 87.220 | 84.350 | 0.02% |
Feb 25, 2020 | 85.380 | 96.030 | 96.030 | 85.380 | -10.51% |
Feb 24, 2020 | 95.410 | 99.910 | 99.910 | 95.410 | -7.11% |
Feb 21, 2020 | 102.710 | 101.510 | 104.010 | 98.710 | 1.05% |
Feb 20, 2020 | 101.640 | 105.020 | 105.020 | 101.290 | -2.24% |
Feb 19, 2020 | 103.970 | 105.200 | 105.200 | 103.450 | -0.75% |
Feb 18, 2020 | 104.760 | 103.460 | 105.210 | 103.460 | -0.14% |
Feb 17, 2020 | 104.910 | 104.640 | 105.410 | 104.610 | 1.11% |
Feb 14, 2020 | 103.760 | 103.110 | 104.690 | 103.110 | 0.70% |
Feb 13, 2020 | 103.040 | 102.270 | 103.040 | 100.440 | 0.33% |
Feb 12, 2020 | 102.700 | 102.800 | 103.550 | 102.370 | 0.53% |
Feb 11, 2020 | 102.160 | 102.080 | 102.560 | 101.260 | 1.69% |
Feb 10, 2020 | 100.460 | 99.860 | 100.640 | 99.840 | 1.06% |
Feb 07, 2020 | 99.410 | 99.740 | 100.540 | 99.410 | -0.53% |
Feb 06, 2020 | 99.940 | 99.890 | 100.520 | 99.690 | 3.43% |
Feb 05, 2020 | 96.630 | 92.480 | 97.000 | 92.480 | 4.74% |
Feb 04, 2020 | 92.260 | 91.260 | 92.960 | 90.960 | 1,684.53% |
Highest: 105.410 | Lowest: 4.110 | Difference: 101.300 | Average: 78.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review