Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.500 | 1.670 | 1.860 | 0.500 | -80.31% |
Mar 11, 2020 | 2.540 | 2.790 | 3.140 | 2.490 | -25.73% |
Mar 10, 2020 | 3.420 | 2.770 | 3.740 | 2.770 | 50.66% |
Mar 09, 2020 | 2.270 | 3.040 | 3.150 | 2.270 | -44.50% |
Mar 06, 2020 | 4.090 | 4.530 | 4.530 | 4.090 | -13.53% |
Mar 05, 2020 | 4.730 | 5.520 | 5.520 | 4.700 | -12.89% |
Mar 04, 2020 | 5.430 | 5.090 | 5.440 | 4.950 | 9.92% |
Mar 03, 2020 | 4.940 | 5.200 | 5.450 | 4.940 | -1.79% |
Mar 02, 2020 | 5.030 | 5.130 | 5.130 | 4.490 | 3.93% |
Feb 28, 2020 | 4.840 | 5.000 | 5.130 | 4.800 | -15.97% |
Feb 27, 2020 | 5.760 | 6.490 | 6.490 | 5.760 | -13.12% |
Feb 26, 2020 | 6.630 | 6.640 | 6.810 | 6.520 | 0.00% |
Feb 25, 2020 | 6.630 | 7.690 | 7.690 | 6.630 | -13.11% |
Feb 24, 2020 | 7.630 | 8.080 | 8.080 | 7.620 | -8.73% |
Feb 21, 2020 | 8.360 | 8.240 | 8.490 | 7.960 | 1.70% |
Feb 20, 2020 | 8.220 | 8.590 | 8.590 | 8.220 | -3.18% |
Feb 19, 2020 | 8.490 | 8.610 | 8.610 | 8.430 | -1.28% |
Feb 18, 2020 | 8.600 | 8.440 | 8.610 | 8.440 | 0.23% |
Feb 17, 2020 | 8.580 | 8.550 | 8.630 | 8.550 | 1.42% |
Feb 14, 2020 | 8.460 | 8.400 | 8.560 | 8.400 | 0.83% |
Feb 13, 2020 | 8.390 | 8.320 | 8.390 | 8.130 | 0.36% |
Feb 12, 2020 | 8.360 | 8.370 | 8.450 | 8.330 | 0.60% |
Feb 11, 2020 | 8.310 | 8.300 | 8.370 | 8.220 | 2.21% |
Feb 10, 2020 | 8.130 | 8.080 | 8.150 | 8.070 | 1.25% |
Feb 07, 2020 | 8.030 | 8.060 | 8.140 | 8.030 | -0.99% |
Feb 06, 2020 | 8.110 | 7.930 | 8.140 | 7.930 | 4.65% |
Feb 05, 2020 | 7.750 | 7.340 | 7.790 | 7.340 | 5.87% |
Feb 04, 2020 | 7.320 | 7.220 | 7.390 | 7.190 | 3.10% |
Feb 03, 2020 | 7.100 | 7.090 | 7.160 | 6.970 | 1.87% |
Jan 31, 2020 | 6.970 | 7.320 | 7.320 | 6.950 | 1,294.00% |
Highest: 8.630 | Lowest: 0.500 | Difference: 8.130 | Average: 6.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review