Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 6.600 | 6.620 | 6.690 | 6.590 | 0.46% |
Aug 19, 2019 | 6.570 | 6.310 | 6.570 | 6.310 | 5.46% |
Aug 16, 2019 | 6.230 | 6.040 | 6.270 | 6.040 | 3.66% |
Aug 15, 2019 | 6.010 | 6.260 | 6.320 | 5.720 | -3.99% |
Aug 14, 2019 | 6.260 | 7.070 | 7.070 | 6.250 | -11.08% |
Aug 13, 2019 | 7.040 | 6.690 | 7.090 | 6.660 | 4.76% |
Aug 12, 2019 | 6.720 | 6.830 | 6.920 | 6.700 | -2.18% |
Aug 09, 2019 | 6.870 | 7.000 | 7.040 | 6.780 | -2.41% |
Aug 08, 2019 | 7.040 | 7.050 | 7.100 | 7.020 | 1.00% |
Aug 07, 2019 | 6.970 | 7.080 | 7.150 | 6.850 | -1.41% |
Aug 06, 2019 | 7.070 | 6.990 | 7.230 | 6.990 | 3.36% |
Aug 05, 2019 | 6.840 | 7.100 | 7.100 | 6.840 | -3.93% |
Aug 02, 2019 | 7.120 | 7.140 | 7.210 | 7.050 | -1.39% |
Aug 01, 2019 | 7.220 | 7.050 | 7.460 | 7.050 | 1.12% |
Jul 31, 2019 | 7.140 | 7.170 | 7.340 | 7.140 | 0.42% |
Jul 30, 2019 | 7.110 | 7.100 | 7.220 | 6.820 | -0.28% |
Jul 29, 2019 | 7.130 | 7.090 | 7.390 | 7.090 | 0.28% |
Jul 26, 2019 | 7.110 | 6.610 | 7.190 | 6.610 | 8.88% |
Jul 25, 2019 | 6.530 | 5.890 | 6.750 | 5.890 | 19.60% |
Jul 24, 2019 | 5.460 | 5.160 | 5.510 | 5.160 | 5.61% |
Jul 23, 2019 | 5.170 | 4.980 | 5.170 | 4.980 | 4.02% |
Jul 22, 2019 | 4.970 | 4.720 | 4.970 | 4.720 | 5.74% |
Jul 19, 2019 | 4.700 | 4.680 | 4.750 | 4.600 | 1.73% |
Jul 18, 2019 | 4.620 | 4.410 | 4.620 | 4.410 | 2.90% |
Jul 17, 2019 | 4.490 | 4.580 | 4.590 | 4.460 | -0.44% |
Jul 16, 2019 | 4.510 | 4.430 | 4.540 | 4.430 | 2.97% |
Jul 15, 2019 | 4.380 | 4.420 | 4.480 | 4.350 | -0.45% |
Jul 12, 2019 | 4.400 | 4.550 | 4.550 | 4.390 | -2.87% |
Jul 11, 2019 | 4.530 | 5.010 | 5.010 | 4.490 | -9.04% |
Jul 10, 2019 | 4.980 | 5.030 | 5.060 | 4.900 | -24.55% |
Highest: 7.460 | Lowest: 4.350 | Difference: 3.110 | Average: 6.060 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review