Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.260 | 0.370 | 0.410 | 0.260 | -54.39% |
Mar 11, 2020 | 0.570 | 0.800 | 0.810 | 0.570 | -31.33% |
Mar 10, 2020 | 0.830 | 0.800 | 0.910 | 0.760 | 6.41% |
Mar 09, 2020 | 0.780 | 0.830 | 0.900 | 0.760 | -29.09% |
Mar 06, 2020 | 1.100 | 1.200 | 1.200 | 1.050 | -8.33% |
Mar 05, 2020 | 1.200 | 1.380 | 1.380 | 1.200 | -11.11% |
Mar 04, 2020 | 1.350 | 1.340 | 1.350 | 1.260 | 0.00% |
Mar 03, 2020 | 1.350 | 1.490 | 1.490 | 1.350 | -4.93% |
Mar 02, 2020 | 1.420 | 1.280 | 1.420 | 1.250 | 11.81% |
Feb 28, 2020 | 1.270 | 1.210 | 1.330 | 1.210 | -14.19% |
Feb 27, 2020 | 1.480 | 1.550 | 1.550 | 1.450 | -6.92% |
Feb 26, 2020 | 1.590 | 1.600 | 1.610 | 1.480 | -4.22% |
Feb 25, 2020 | 1.660 | 1.760 | 1.760 | 1.660 | -5.14% |
Feb 24, 2020 | 1.750 | 1.710 | 1.760 | 1.660 | -8.38% |
Feb 21, 2020 | 1.910 | 1.960 | 1.960 | 1.890 | -2.55% |
Feb 20, 2020 | 1.960 | 1.970 | 1.980 | 1.950 | -1.51% |
Feb 19, 2020 | 1.990 | 1.970 | 1.990 | 1.950 | 1.53% |
Feb 18, 2020 | 1.960 | 2.010 | 2.010 | 1.950 | -3.92% |
Feb 17, 2020 | 2.040 | 2.050 | 2.050 | 1.970 | 0.00% |
Feb 14, 2020 | 2.040 | 2.020 | 2.140 | 2.020 | 1.49% |
Feb 13, 2020 | 2.010 | 1.990 | 2.030 | 1.990 | 1.01% |
Feb 12, 2020 | 1.990 | 2.010 | 2.010 | 1.970 | -0.50% |
Feb 11, 2020 | 2.000 | 1.980 | 2.020 | 1.970 | 1.01% |
Feb 10, 2020 | 1.980 | 1.970 | 1.980 | 1.900 | 1.54% |
Feb 07, 2020 | 1.950 | 1.980 | 1.980 | 1.930 | -1.52% |
Feb 06, 2020 | 1.980 | 2.060 | 2.060 | 1.960 | -1.49% |
Feb 05, 2020 | 2.010 | 2.050 | 2.050 | 1.990 | -1.47% |
Feb 04, 2020 | 2.040 | 1.980 | 2.040 | 1.950 | 3.03% |
Feb 03, 2020 | 1.980 | 2.050 | 2.050 | 1.910 | 0.00% |
Jan 31, 2020 | 1.980 | 1.970 | 2.050 | 1.900 | 661.54% |
Highest: 2.140 | Lowest: 0.260 | Difference: 1.880 | Average: 1.614 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review