Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 0.460 | 0.560 | 0.560 | 0.410 | -17.86% |
Mar 05, 2020 | 0.560 | 0.740 | 0.740 | 0.560 | -21.13% |
Mar 04, 2020 | 0.710 | 0.700 | 0.710 | 0.620 | 0.00% |
Mar 03, 2020 | 0.710 | 0.850 | 0.850 | 0.710 | -11.25% |
Mar 02, 2020 | 0.800 | 0.640 | 0.800 | 0.610 | 26.98% |
Feb 28, 2020 | 0.630 | 0.590 | 0.690 | 0.590 | -25.00% |
Feb 27, 2020 | 0.840 | 0.910 | 0.910 | 0.810 | -11.58% |
Feb 26, 2020 | 0.950 | 0.960 | 0.970 | 0.840 | -6.86% |
Feb 25, 2020 | 1.020 | 1.120 | 1.120 | 1.020 | -8.11% |
Feb 24, 2020 | 1.110 | 1.080 | 1.120 | 1.020 | -12.60% |
Feb 21, 2020 | 1.270 | 1.320 | 1.320 | 1.250 | -3.79% |
Feb 20, 2020 | 1.320 | 1.330 | 1.340 | 1.310 | -2.22% |
Feb 19, 2020 | 1.350 | 1.330 | 1.350 | 1.310 | 2.27% |
Feb 18, 2020 | 1.320 | 1.370 | 1.370 | 1.310 | -5.71% |
Feb 17, 2020 | 1.400 | 1.410 | 1.410 | 1.330 | 0.00% |
Feb 14, 2020 | 1.400 | 1.380 | 1.500 | 1.380 | 2.19% |
Feb 13, 2020 | 1.370 | 1.350 | 1.390 | 1.350 | 1.48% |
Feb 12, 2020 | 1.350 | 1.370 | 1.370 | 1.340 | -0.74% |
Feb 11, 2020 | 1.360 | 1.340 | 1.380 | 1.330 | 2.26% |
Feb 10, 2020 | 1.330 | 1.340 | 1.340 | 1.260 | 1.53% |
Feb 07, 2020 | 1.310 | 1.340 | 1.340 | 1.290 | -2.24% |
Feb 06, 2020 | 1.340 | 1.420 | 1.420 | 1.320 | -2.19% |
Feb 05, 2020 | 1.370 | 1.420 | 1.420 | 1.350 | -1.44% |
Feb 04, 2020 | 1.390 | 1.340 | 1.390 | 1.310 | 3.73% |
Feb 03, 2020 | 1.340 | 1.410 | 1.410 | 1.270 | 0.00% |
Jan 31, 2020 | 1.340 | 1.330 | 1.410 | 1.260 | 1.52% |
Jan 30, 2020 | 1.320 | 1.630 | 1.630 | 1.070 | -19.51% |
Jan 29, 2020 | 1.640 | 1.700 | 1.700 | 1.640 | -2.38% |
Jan 28, 2020 | 1.680 | 1.700 | 1.700 | 1.650 | -1.18% |
Jan 27, 2020 | 1.700 | 1.770 | 1.770 | 1.660 | 269.57% |
Highest: 1.770 | Lowest: 0.410 | Difference: 1.360 | Average: 1.190 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review