Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 57.270 | 58.780 | 60.230 | 57.270 | -6.36% |
Mar 25, 2020 | 61.160 | 60.910 | 63.530 | 55.810 | 12.57% |
Mar 24, 2020 | 54.330 | 49.930 | 54.710 | 48.960 | 20.44% |
Mar 23, 2020 | 45.110 | 42.720 | 47.260 | 42.720 | 1.85% |
Mar 20, 2020 | 44.290 | 45.940 | 47.940 | 44.290 | 1.82% |
Mar 19, 2020 | 43.500 | 43.990 | 43.990 | 41.350 | 3.20% |
Mar 18, 2020 | 42.150 | 44.450 | 44.450 | 40.500 | -10.32% |
Mar 17, 2020 | 47.000 | 53.810 | 53.810 | 45.550 | 2.17% |
Mar 16, 2020 | 46.000 | 44.800 | 49.920 | 40.810 | -12.65% |
Mar 13, 2020 | 52.660 | 52.610 | 58.740 | 49.270 | 19.11% |
Mar 12, 2020 | 44.210 | 58.210 | 58.210 | 44.210 | -29.25% |
Mar 11, 2020 | 62.490 | 64.890 | 65.970 | 62.490 | -9.09% |
Mar 10, 2020 | 68.740 | 65.140 | 69.540 | 64.320 | 10.89% |
Mar 09, 2020 | 61.990 | 64.170 | 67.990 | 61.370 | -13.78% |
Mar 06, 2020 | 71.900 | 75.000 | 75.350 | 71.150 | -5.43% |
Mar 05, 2020 | 76.030 | 79.800 | 79.800 | 75.700 | -4.16% |
Mar 04, 2020 | 79.330 | 80.060 | 80.280 | 77.680 | 1.02% |
Mar 03, 2020 | 78.530 | 80.710 | 82.530 | 78.480 | 0.80% |
Mar 02, 2020 | 77.910 | 78.240 | 78.260 | 73.690 | 5.80% |
Feb 28, 2020 | 73.640 | 73.040 | 74.640 | 71.790 | -2.91% |
Feb 27, 2020 | 75.850 | 79.750 | 81.800 | 75.850 | -6.70% |
Feb 26, 2020 | 81.300 | 80.270 | 84.020 | 78.600 | 1.41% |
Feb 25, 2020 | 80.170 | 89.270 | 89.270 | 80.170 | -7.64% |
Feb 24, 2020 | 86.800 | 88.650 | 88.650 | 86.080 | -6.90% |
Feb 21, 2020 | 93.230 | 94.460 | 96.080 | 93.030 | -2.32% |
Feb 20, 2020 | 95.440 | 97.640 | 97.640 | 94.710 | -1.55% |
Feb 19, 2020 | 96.940 | 93.610 | 97.460 | 93.610 | 5.06% |
Feb 18, 2020 | 92.270 | 94.340 | 94.670 | 92.270 | -2.66% |
Feb 17, 2020 | 94.790 | 96.120 | 96.820 | 94.340 | -3.84% |
Feb 14, 2020 | 98.580 | 101.100 | 102.030 | 98.280 | 72.13% |
Highest: 102.030 | Lowest: 40.500 | Difference: 61.530 | Average: 69.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review