Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 54.470 | 54.670 | 54.670 | 54.230 | -0.29% |
Aug 19, 2019 | 54.630 | 54.770 | 55.250 | 54.310 | 1.20% |
Aug 16, 2019 | 53.980 | 53.170 | 54.200 | 53.020 | 3.19% |
Aug 15, 2019 | 52.310 | 52.120 | 53.200 | 51.490 | 1.10% |
Aug 14, 2019 | 51.740 | 54.810 | 54.810 | 51.370 | -6.12% |
Aug 13, 2019 | 55.110 | 53.020 | 55.110 | 52.350 | 4.28% |
Aug 12, 2019 | 52.850 | 54.610 | 54.610 | 52.850 | -1.31% |
Aug 09, 2019 | 53.550 | 54.980 | 55.200 | 52.740 | -3.18% |
Aug 08, 2019 | 55.310 | 54.500 | 55.530 | 54.320 | 2.71% |
Aug 07, 2019 | 53.850 | 51.490 | 53.850 | 51.490 | 3.94% |
Aug 06, 2019 | 51.810 | 52.910 | 53.750 | 51.350 | -0.80% |
Aug 05, 2019 | 52.230 | 54.960 | 54.960 | 52.230 | -7.10% |
Aug 02, 2019 | 56.220 | 57.570 | 58.610 | 56.180 | -2.40% |
Aug 01, 2019 | 57.600 | 58.300 | 59.880 | 57.600 | -0.40% |
Jul 31, 2019 | 57.830 | 57.620 | 58.790 | 57.220 | 1.08% |
Jul 30, 2019 | 57.210 | 60.340 | 60.340 | 57.050 | -5.23% |
Jul 29, 2019 | 60.370 | 61.070 | 61.340 | 60.270 | -0.89% |
Jul 26, 2019 | 60.910 | 59.450 | 61.050 | 59.450 | 2.56% |
Jul 25, 2019 | 59.390 | 61.330 | 61.330 | 59.220 | -2.86% |
Jul 24, 2019 | 61.140 | 59.790 | 61.140 | 59.610 | 2.62% |
Jul 23, 2019 | 59.580 | 58.650 | 59.580 | 58.300 | 1.71% |
Jul 22, 2019 | 58.580 | 59.530 | 59.530 | 58.000 | 0.65% |
Jul 19, 2019 | 58.200 | 59.260 | 60.290 | 58.200 | -2.45% |
Jul 18, 2019 | 59.660 | 58.540 | 60.800 | 58.540 | -10.25% |
Jul 17, 2019 | 66.470 | 67.430 | 68.500 | 66.470 | -1.51% |
Jul 16, 2019 | 67.490 | 68.520 | 68.520 | 67.260 | -1.79% |
Jul 15, 2019 | 68.720 | 68.140 | 69.080 | 67.800 | 1.18% |
Jul 12, 2019 | 67.920 | 69.040 | 69.040 | 67.900 | -0.83% |
Jul 11, 2019 | 68.490 | 69.270 | 69.270 | 68.410 | -0.65% |
Jul 10, 2019 | 68.940 | 69.850 | 69.850 | 68.300 | 26.57% |
Highest: 69.850 | Lowest: 51.350 | Difference: 18.500 | Average: 58.552 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review