Breaking News

HSBC Trinkaus & Burkhardt AG Call 58.66 EUR Krones 31Dec99 (DETD7681)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 58.66 EUR Krones historical data, for real-time data please try another search

3.660 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000TD76811

Underlying: Krones AG

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 3.660 - 3.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

DETD7681 Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 58.66 EUR Krones 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 58.66 EUR Krones 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 11, 2019	3.660	3.660	3.660	3.660	-25.91%
Jul 10, 2019	4.940	9.440	9.440	4.940	-48.38%
Jul 09, 2019	9.570	11.120	11.120	9.170	-15.08%
Jul 08, 2019	11.270	12.300	12.650	11.270	-8.22%
Jul 05, 2019	12.280	12.960	13.480	11.860	-5.39%
Jul 04, 2019	12.980	12.030	13.460	12.030	4.76%
Jul 03, 2019	12.390	13.210	13.210	12.090	-6.42%
Jul 02, 2019	13.240	13.720	13.820	12.970	-1.71%
Jul 01, 2019	13.470	13.570	14.270	12.970	6.82%
Jun 28, 2019	12.610	11.430	12.710	11.430	9.56%
Jun 27, 2019	11.510	11.460	12.080	11.280	2.22%
Jun 26, 2019	11.260	10.990	11.890	10.860	2.18%
Jun 25, 2019	11.020	11.090	12.640	11.020	-3.92%
Jun 24, 2019	11.470	11.590	11.590	10.840	-2.22%
Jun 21, 2019	11.730	12.230	12.230	11.230	-4.87%
Jun 20, 2019	12.330	11.880	13.310	11.880	5.03%
Jun 19, 2019	11.740	11.310	12.340	11.310	3.99%
Jun 18, 2019	11.290	10.160	11.690	9.210	10.79%
Jun 17, 2019	10.190	11.620	11.620	10.190	-12.53%
Jun 14, 2019	11.650	12.580	12.580	11.380	-7.25%
Jun 13, 2019	12.560	12.630	13.110	12.560	-2.33%
Jun 12, 2019	12.860	13.540	13.540	12.690	-5.86%
Jun 11, 2019	13.660	11.710	14.060	11.710	19.51%
Jun 07, 2019	11.430	11.450	11.500	10.630	0.00%
Jun 06, 2019	11.430	11.280	11.910	11.110	-2.39%
Jun 05, 2019	11.710	12.310	12.610	11.440	-3.70%
Jun 04, 2019	12.160	10.140	12.160	10.110	20.75%
Jun 03, 2019	10.070	10.290	10.290	9.640	-5.27%
May 31, 2019	10.630	10.800	10.800	9.650	-2.30%
May 30, 2019	10.880	11.610	11.760	10.760	197.27%

Highest: 14.270

Lowest: 3.660

Difference: 10.610

Average: 11.266

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DETD7681 Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 58.66 EUR Krones 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,648.69	-3.67	-0.10%
NSE All Share	98,615.05	-88.63	-0.09%
US 30	38,884.1	+31.8	+0.08%
US 500	5,183.7	+3.0	+0.06%
FTSE 100	8,298.24	+84.75	+1.03%
DAX	18,295.25	+123.34	+0.68%
South Africa Top 40	70,650.50	-1.34	0.00%

Brent Oil	83.01	-0.32	-0.38%
Crude Oil WTI	78.18	-0.30	-0.38%
Gold	2,323.10	-8.10	-0.35%
Silver	27.495	-0.119	-0.43%
Copper	4.5755	-0.0395	-0.86%
London Cocoa	7,141.00	-322.00	-4.31%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.284	0.000	0.00%
Nigeria 2Y	19.074	+0.000	+0.00%
U.K. 10Y	4.1810	-0.0460	-1.09%
Germany 10Y	2.4330	-0.0430	-1.74%
U.S. 10Y	4.459	-0.028	-0.62%
U.S. 5Y	4.467	-0.016	-0.35%
U.S. 2Y	4.818	-0.004	-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.00	+0.20	+0.57%
UBA	26.00	0.00	0.00%
FBN Holdings	26.95	-1.75	-6.19%
Guaranty Trust Holding	40.00	+0.50	+1.22%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	3.660	0.000	0.00%