Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2020 | 4.370 | 4.240 | 4.400 | 4.240 | 1.16% |
Sep 04, 2020 | 4.320 | 4.500 | 4.500 | 4.240 | -4.85% |
Sep 03, 2020 | 4.540 | 4.740 | 4.760 | 4.540 | 1.34% |
Sep 02, 2020 | 4.480 | 4.350 | 4.480 | 4.350 | 3.94% |
Sep 01, 2020 | 4.310 | 4.360 | 4.430 | 4.300 | -1.15% |
Aug 31, 2020 | 4.360 | 4.410 | 4.410 | 4.330 | 0.23% |
Aug 28, 2020 | 4.350 | 4.400 | 4.400 | 4.320 | -1.81% |
Aug 27, 2020 | 4.430 | 4.470 | 4.490 | 4.400 | -0.89% |
Aug 26, 2020 | 4.470 | 4.480 | 4.480 | 4.440 | -2.61% |
Aug 25, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 2.23% |
Aug 24, 2020 | 4.490 | 4.490 | 4.490 | 4.490 | 6.15% |
Aug 21, 2020 | 4.230 | 4.270 | 4.290 | 4.170 | -0.70% |
Aug 20, 2020 | 4.260 | 4.380 | 4.380 | 4.230 | -4.48% |
Aug 19, 2020 | 4.460 | 4.420 | 4.510 | 4.420 | -0.45% |
Aug 18, 2020 | 4.480 | 4.440 | 4.550 | 4.400 | 1.13% |
Aug 17, 2020 | 4.430 | 4.390 | 4.460 | 4.360 | 1.84% |
Aug 14, 2020 | 4.350 | 4.500 | 4.500 | 4.310 | -0.23% |
Aug 13, 2020 | 4.360 | 4.350 | 4.420 | 4.240 | -0.23% |
Aug 12, 2020 | 4.370 | 4.260 | 4.370 | 4.150 | 0.46% |
Aug 11, 2020 | 4.350 | 4.380 | 4.580 | 4.350 | 0.00% |
Aug 10, 2020 | 4.350 | 4.360 | 4.360 | 4.300 | 1.16% |
Aug 07, 2020 | 4.300 | 4.280 | 4.320 | 4.220 | -0.92% |
Aug 06, 2020 | 4.340 | 4.330 | 4.340 | 4.230 | -0.23% |
Aug 05, 2020 | 4.350 | 4.420 | 4.440 | 4.330 | -1.14% |
Aug 04, 2020 | 4.400 | 4.510 | 4.520 | 4.380 | -2.87% |
Aug 03, 2020 | 4.530 | 4.380 | 4.530 | 4.380 | 3.90% |
Jul 31, 2020 | 4.360 | 4.370 | 4.530 | 4.350 | -1.58% |
Jul 30, 2020 | 4.430 | 4.640 | 4.640 | 4.370 | -4.53% |
Jul 29, 2020 | 4.640 | 4.530 | 4.650 | 4.530 | 1.98% |
Jul 28, 2020 | 4.550 | 4.630 | 4.680 | 4.490 | 4.12% |
Highest: 4.760 | Lowest: 4.150 | Difference: 0.610 | Average: 4.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review