Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Dec 19, 2019 | 0.810 | 0.830 | 0.830 | 0.810 | -1.22% |
Dec 18, 2019 | 0.820 | 0.830 | 0.830 | 0.810 | -1.20% |
Dec 17, 2019 | 0.830 | 0.810 | 0.830 | 0.810 | 3.75% |
Dec 16, 2019 | 0.800 | 0.810 | 0.810 | 0.800 | -2.44% |
Dec 13, 2019 | 0.820 | 0.810 | 0.830 | 0.780 | 2.50% |
Dec 12, 2019 | 0.800 | 0.810 | 0.810 | 0.790 | 0.00% |
Dec 11, 2019 | 0.800 | 0.810 | 0.820 | 0.800 | -2.44% |
Dec 10, 2019 | 0.820 | 0.830 | 0.830 | 0.810 | 1.23% |
Dec 09, 2019 | 0.810 | 0.820 | 0.820 | 0.810 | 0.00% |
Dec 06, 2019 | 0.810 | 0.800 | 0.810 | 0.800 | 1.25% |
Dec 05, 2019 | 0.800 | 0.810 | 0.810 | 0.790 | -1.23% |
Dec 04, 2019 | 0.810 | 0.830 | 0.830 | 0.800 | -2.41% |
Dec 03, 2019 | 0.830 | 0.860 | 0.860 | 0.800 | -2.35% |
Dec 02, 2019 | 0.850 | 0.830 | 0.850 | 0.820 | 2.41% |
Nov 29, 2019 | 0.830 | 0.810 | 0.830 | 0.810 | 2.47% |
Nov 28, 2019 | 0.810 | 0.820 | 0.820 | 0.800 | -2.41% |
Nov 27, 2019 | 0.830 | 0.860 | 0.860 | 0.810 | -1.19% |
Nov 26, 2019 | 0.840 | 0.740 | 0.860 | 0.740 | 16.67% |
Nov 25, 2019 | 0.720 | 0.740 | 0.740 | 0.710 | 1.41% |
Nov 22, 2019 | 0.710 | 0.720 | 0.720 | 0.710 | -1.39% |
Nov 21, 2019 | 0.720 | 0.710 | 0.720 | 0.700 | 1.41% |
Nov 20, 2019 | 0.710 | 0.700 | 0.710 | 0.700 | 0.00% |
Nov 19, 2019 | 0.710 | 0.680 | 0.720 | 0.680 | 4.41% |
Nov 18, 2019 | 0.680 | 0.630 | 0.690 | 0.630 | 9.68% |
Nov 15, 2019 | 0.620 | 0.610 | 0.620 | 0.610 | 3.33% |
Nov 14, 2019 | 0.600 | 0.610 | 0.620 | 0.600 | -3.23% |
Nov 13, 2019 | 0.620 | 0.610 | 0.620 | 0.590 | 1.64% |
Nov 12, 2019 | 0.610 | 0.620 | 0.620 | 0.600 | -1.61% |
Nov 11, 2019 | 0.620 | 0.570 | 0.620 | 0.570 | -23.46% |
Highest: 0.860 | Lowest: 0.570 | Difference: 0.290 | Average: 0.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review