Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 3.880 | 4.870 | 4.870 | 3.830 | -18.66% |
Jan 24, 2019 | 4.770 | 5.400 | 5.450 | 4.600 | -11.50% |
Jan 23, 2019 | 5.390 | 5.470 | 6.000 | 5.330 | -3.23% |
Jan 22, 2019 | 5.570 | 6.570 | 6.750 | 5.570 | -21.66% |
Jan 21, 2019 | 7.110 | 7.390 | 7.450 | 6.710 | -3.13% |
Jan 18, 2019 | 7.340 | 7.290 | 7.340 | 6.310 | 3.23% |
Jan 17, 2019 | 7.110 | 8.060 | 8.060 | 6.390 | -3.66% |
Jan 16, 2019 | 7.380 | 7.300 | 7.880 | 6.640 | 0.27% |
Jan 15, 2019 | 7.360 | 7.580 | 7.600 | 6.300 | 0.55% |
Jan 14, 2019 | 7.320 | 9.010 | 9.010 | 7.020 | -21.54% |
Jan 11, 2019 | 9.330 | 9.960 | 10.060 | 9.060 | -4.80% |
Jan 10, 2019 | 9.800 | 8.940 | 9.800 | 8.520 | 5.26% |
Jan 09, 2019 | 9.310 | 10.230 | 10.230 | 8.890 | -5.29% |
Jan 08, 2019 | 9.830 | 9.900 | 10.510 | 9.610 | -1.99% |
Jan 07, 2019 | 10.030 | 11.320 | 11.320 | 9.620 | -11.32% |
Jan 04, 2019 | 11.310 | 10.660 | 11.370 | 10.110 | 9.59% |
Jan 03, 2019 | 10.320 | 10.510 | 10.510 | 9.600 | -5.84% |
Jan 02, 2019 | 10.960 | 9.570 | 11.170 | 9.570 | 5.08% |
Dec 28, 2018 | 10.430 | 9.870 | 10.430 | 9.870 | 11.91% |
Dec 27, 2018 | 9.320 | 11.790 | 11.790 | 9.010 | -20.14% |
Dec 21, 2018 | 11.670 | 11.540 | 11.710 | 10.690 | 1.39% |
Dec 20, 2018 | 11.510 | 11.310 | 12.210 | 11.310 | 0.61% |
Dec 19, 2018 | 11.440 | 11.010 | 12.400 | 11.010 | 5.83% |
Dec 18, 2018 | 10.810 | 11.140 | 11.350 | 10.810 | -2.70% |
Dec 17, 2018 | 11.110 | 12.940 | 12.940 | 10.920 | -12.03% |
Dec 14, 2018 | 12.630 | 13.300 | 13.690 | 12.540 | -8.15% |
Dec 13, 2018 | 13.750 | 13.230 | 13.940 | 13.150 | 3.70% |
Dec 12, 2018 | 13.260 | 13.410 | 13.960 | 13.260 | -0.60% |
Dec 11, 2018 | 13.340 | 12.190 | 13.340 | 11.750 | 9.43% |
Dec 10, 2018 | 12.190 | 12.930 | 12.980 | 11.730 | 214.18% |
Highest: 13.960 | Lowest: 3.830 | Difference: 10.130 | Average: 9.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review