Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 5.670 | 5.710 | 5.740 | 5.630 | -0.18% |
Aug 19, 2019 | 5.680 | 5.580 | 5.760 | 5.580 | 3.65% |
Aug 16, 2019 | 5.480 | 5.400 | 5.480 | 5.320 | 4.18% |
Aug 15, 2019 | 5.260 | 5.430 | 5.470 | 5.190 | -2.23% |
Aug 14, 2019 | 5.380 | 5.830 | 5.830 | 5.370 | -7.56% |
Aug 13, 2019 | 5.820 | 5.520 | 5.820 | 5.410 | 5.63% |
Aug 12, 2019 | 5.510 | 5.770 | 5.770 | 5.480 | -2.48% |
Aug 09, 2019 | 5.650 | 5.840 | 5.840 | 5.550 | -3.91% |
Aug 08, 2019 | 5.880 | 5.940 | 5.940 | 5.820 | 0.34% |
Aug 07, 2019 | 5.860 | 5.890 | 5.910 | 5.670 | -0.34% |
Aug 06, 2019 | 5.880 | 5.810 | 5.970 | 5.750 | 2.80% |
Aug 05, 2019 | 5.720 | 5.940 | 5.980 | 5.630 | -7.74% |
Aug 02, 2019 | 6.200 | 6.240 | 6.240 | 5.870 | -0.80% |
Aug 01, 2019 | 6.250 | 6.550 | 6.630 | 6.250 | -3.70% |
Jul 31, 2019 | 6.490 | 6.680 | 6.780 | 6.490 | -1.67% |
Jul 30, 2019 | 6.600 | 6.770 | 6.820 | 6.540 | -2.94% |
Jul 29, 2019 | 6.800 | 6.960 | 6.960 | 6.730 | -3.13% |
Jul 26, 2019 | 7.020 | 6.910 | 7.070 | 6.910 | 2.33% |
Jul 25, 2019 | 6.860 | 7.480 | 7.480 | 6.860 | -7.05% |
Jul 24, 2019 | 7.380 | 7.260 | 7.470 | 7.180 | 2.36% |
Jul 23, 2019 | 7.210 | 6.660 | 7.230 | 6.660 | 8.58% |
Jul 22, 2019 | 6.640 | 6.620 | 6.750 | 6.610 | 0.00% |
Jul 19, 2019 | 6.640 | 6.680 | 6.740 | 6.620 | -0.45% |
Jul 18, 2019 | 6.670 | 6.580 | 6.780 | 6.580 | -2.06% |
Jul 17, 2019 | 6.810 | 6.940 | 7.000 | 6.810 | -2.30% |
Jul 16, 2019 | 6.970 | 6.910 | 7.000 | 6.880 | 0.72% |
Jul 15, 2019 | 6.920 | 6.870 | 6.970 | 6.870 | 1.17% |
Jul 12, 2019 | 6.840 | 6.740 | 6.960 | 6.600 | 2.70% |
Jul 11, 2019 | 6.660 | 6.750 | 6.800 | 6.650 | -1.19% |
Jul 10, 2019 | 6.740 | 6.910 | 7.000 | 6.730 | 18.87% |
Highest: 7.480 | Lowest: 5.190 | Difference: 2.290 | Average: 6.316 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review