Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 0.400 | 0.550 | 0.550 | 0.400 | -28.57% |
Aug 01, 2019 | 0.560 | 0.870 | 0.870 | 0.560 | -47.66% |
Jul 31, 2019 | 1.070 | 1.160 | 1.160 | 1.060 | -6.96% |
Jul 30, 2019 | 1.150 | 1.310 | 1.340 | 1.090 | -11.54% |
Jul 29, 2019 | 1.300 | 1.260 | 1.360 | 1.260 | 0.00% |
Jul 26, 2019 | 1.300 | 1.320 | 1.320 | 1.230 | 2.36% |
Jul 25, 2019 | 1.270 | 1.430 | 1.490 | 1.260 | -9.93% |
Jul 24, 2019 | 1.410 | 1.440 | 1.440 | 1.350 | -0.70% |
Jul 23, 2019 | 1.420 | 1.160 | 1.420 | 1.160 | 26.79% |
Jul 22, 2019 | 1.120 | 1.150 | 1.150 | 1.110 | -0.88% |
Jul 19, 2019 | 1.130 | 1.170 | 1.170 | 1.080 | 0.89% |
Jul 18, 2019 | 1.120 | 1.090 | 1.180 | 1.090 | -1.75% |
Jul 17, 2019 | 1.140 | 1.210 | 1.250 | 1.140 | -6.56% |
Jul 16, 2019 | 1.220 | 1.180 | 1.230 | 1.170 | 2.52% |
Jul 15, 2019 | 1.190 | 1.200 | 1.240 | 1.110 | 2.59% |
Jul 12, 2019 | 1.160 | 1.200 | 1.200 | 1.160 | -1.69% |
Jul 11, 2019 | 1.180 | 1.310 | 1.360 | 1.140 | -6.35% |
Jul 10, 2019 | 1.260 | 1.320 | 1.350 | 1.250 | -4.55% |
Jul 09, 2019 | 1.320 | 1.330 | 1.340 | 1.200 | -0.75% |
Jul 08, 2019 | 1.330 | 1.420 | 1.470 | 1.300 | -8.90% |
Jul 05, 2019 | 1.460 | 1.740 | 1.740 | 1.390 | -16.57% |
Jul 04, 2019 | 1.750 | 1.720 | 1.750 | 1.720 | 1.74% |
Jul 03, 2019 | 1.720 | 1.700 | 1.730 | 1.650 | 0.58% |
Jul 02, 2019 | 1.710 | 1.790 | 1.820 | 1.690 | -3.39% |
Jul 01, 2019 | 1.770 | 1.790 | 1.820 | 1.770 | 5.36% |
Jun 28, 2019 | 1.680 | 1.560 | 1.700 | 1.550 | 8.39% |
Jun 27, 2019 | 1.550 | 1.570 | 1.590 | 1.490 | -1.90% |
Jun 26, 2019 | 1.580 | 1.650 | 1.650 | 1.480 | -5.95% |
Jun 25, 2019 | 1.680 | 1.770 | 1.800 | 1.680 | -6.67% |
Jun 24, 2019 | 1.800 | 1.760 | 1.840 | 1.760 | 350.00% |
Highest: 1.840 | Lowest: 0.400 | Difference: 1.440 | Average: 1.325 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review