Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 9.160 | 9.190 | 9.300 | 9.160 | -0.87% |
Mar 27, 2024 | 9.240 | 9.220 | 9.350 | 9.220 | 1.54% |
Mar 26, 2024 | 9.100 | 9.190 | 9.220 | 9.090 | -0.76% |
Mar 25, 2024 | 9.170 | 9.030 | 9.280 | 9.020 | 1.55% |
Mar 22, 2024 | 9.030 | 8.980 | 9.140 | 8.980 | 2.03% |
Mar 21, 2024 | 8.850 | 9.010 | 9.010 | 8.830 | -2.21% |
Mar 20, 2024 | 9.050 | 9.010 | 9.150 | 9.010 | -0.11% |
Mar 19, 2024 | 9.060 | 9.020 | 9.180 | 9.020 | 1.12% |
Mar 18, 2024 | 8.960 | 8.970 | 9.110 | 8.960 | -0.44% |
Mar 15, 2024 | 9.000 | 8.980 | 9.150 | 8.970 | 0.56% |
Mar 14, 2024 | 8.950 | 9.020 | 9.070 | 8.940 | 0.34% |
Mar 13, 2024 | 8.920 | 8.890 | 9.060 | 8.890 | 0.34% |
Mar 12, 2024 | 8.890 | 9.010 | 9.160 | 8.890 | -3.58% |
Mar 11, 2024 | 9.220 | 9.260 | 9.450 | 9.220 | -2.02% |
Mar 08, 2024 | 9.410 | 9.370 | 9.520 | 9.370 | -0.11% |
Mar 07, 2024 | 9.420 | 9.460 | 9.530 | 9.420 | 1.29% |
Mar 06, 2024 | 9.300 | 9.230 | 9.470 | 9.230 | -1.38% |
Mar 05, 2024 | 9.430 | 9.520 | 9.560 | 9.430 | 1.07% |
Mar 04, 2024 | 9.330 | 9.230 | 9.400 | 9.230 | 2.75% |
Mar 01, 2024 | 9.080 | 9.210 | 9.220 | 9.080 | -0.22% |
Feb 29, 2024 | 9.100 | 9.250 | 9.250 | 9.100 | 0.00% |
Highest: 9.560 | Lowest: 8.830 | Difference: 0.730 | Average: 9.127 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review