
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 34.130 | 34.120 | 34.130 | 33.900 | 0.77% |
Apr 30, 2025 | 33.870 | 34.300 | 34.470 | 33.550 | -1.40% |
Apr 29, 2025 | 34.350 | 34.660 | 34.700 | 34.090 | -0.64% |
Apr 28, 2025 | 34.570 | 34.320 | 34.830 | 34.320 | 0.23% |
Apr 25, 2025 | 34.490 | 33.940 | 34.490 | 33.930 | 1.74% |
Apr 24, 2025 | 33.900 | 33.240 | 33.900 | 33.220 | 1.62% |
Apr 23, 2025 | 33.360 | 33.450 | 33.670 | 33.260 | 1.68% |
Apr 22, 2025 | 32.810 | 31.840 | 32.930 | 31.840 | 1.74% |
Apr 17, 2025 | 32.250 | 32.140 | 32.250 | 31.820 | 1.00% |
Apr 16, 2025 | 31.930 | 31.770 | 32.040 | 31.770 | -0.68% |
Apr 15, 2025 | 32.150 | 31.720 | 32.600 | 31.720 | 1.90% |
Apr 14, 2025 | 31.550 | 31.580 | 31.700 | 31.440 | 1.15% |
Apr 11, 2025 | 31.190 | 30.900 | 31.190 | 30.250 | 2.97% |
Apr 10, 2025 | 30.290 | 32.460 | 32.460 | 29.790 | -7.26% |
Apr 09, 2025 | 32.660 | 29.610 | 32.660 | 29.540 | 8.61% |
Apr 08, 2025 | 30.070 | 31.410 | 31.440 | 30.070 | -4.14% |
Apr 07, 2025 | 31.370 | 29.670 | 31.470 | 29.670 | 1.00% |
Apr 04, 2025 | 31.060 | 32.680 | 32.690 | 30.920 | -5.68% |
Apr 03, 2025 | 32.930 | 33.260 | 34.230 | 32.840 | -3.69% |
Apr 02, 2025 | 34.190 | 34.020 | 34.190 | 33.730 | 0.26% |
Highest: 34.830 | Lowest: 29.540 | Difference: 5.290 | Average: 32.656 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review