Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 (DEHV5CWY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.130 +0.260    +0.77%
15:31:54 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CWY4 
S/N:  HV5CWY
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 34.130 / 34.200
  • Day's Range: 33.900 - 34.130
HypoVereinsbank onemarkets Call Frankfurter Allgem 34.130 +0.260 +0.77%

DEHV5CWY Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
May 02, 2025 34.130 34.120 34.130 33.900 0.77%
Apr 30, 2025 33.870 34.300 34.470 33.550 -1.40%
Apr 29, 2025 34.350 34.660 34.700 34.090 -0.64%
Apr 28, 2025 34.570 34.320 34.830 34.320 0.23%
Apr 25, 2025 34.490 33.940 34.490 33.930 1.74%
Apr 24, 2025 33.900 33.240 33.900 33.220 1.62%
Apr 23, 2025 33.360 33.450 33.670 33.260 1.68%
Apr 22, 2025 32.810 31.840 32.930 31.840 1.74%
Apr 17, 2025 32.250 32.140 32.250 31.820 1.00%
Apr 16, 2025 31.930 31.770 32.040 31.770 -0.68%
Apr 15, 2025 32.150 31.720 32.600 31.720 1.90%
Apr 14, 2025 31.550 31.580 31.700 31.440 1.15%
Apr 11, 2025 31.190 30.900 31.190 30.250 2.97%
Apr 10, 2025 30.290 32.460 32.460 29.790 -7.26%
Apr 09, 2025 32.660 29.610 32.660 29.540 8.61%
Apr 08, 2025 30.070 31.410 31.440 30.070 -4.14%
Apr 07, 2025 31.370 29.670 31.470 29.670 1.00%
Apr 04, 2025 31.060 32.680 32.690 30.920 -5.68%
Apr 03, 2025 32.930 33.260 34.230 32.840 -3.69%
Apr 02, 2025 34.190 34.020 34.190 33.730 0.26%
Highest: 34.830 Lowest: 29.540 Difference: 5.290 Average: 32.656 Change %: 0.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CWY Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email