Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.420 | 36.540 | 37.420 | 36.500 | 2.66% |
Sep 26, 2024 | 36.450 | 35.580 | 36.560 | 35.580 | 3.55% |
Sep 25, 2024 | 35.200 | 35.450 | 35.820 | 35.200 | -1.43% |
Sep 24, 2024 | 35.710 | 35.240 | 35.940 | 35.240 | 1.85% |
Sep 23, 2024 | 35.060 | 34.540 | 35.060 | 34.320 | 1.83% |
Sep 20, 2024 | 34.430 | 35.730 | 35.730 | 34.380 | -4.20% |
Sep 19, 2024 | 35.940 | 35.620 | 36.240 | 35.610 | 1.76% |
Sep 18, 2024 | 35.320 | 34.890 | 35.330 | 34.890 | 1.52% |
Sep 17, 2024 | 34.790 | 34.520 | 35.080 | 34.520 | 0.99% |
Sep 16, 2024 | 34.450 | 34.510 | 34.610 | 34.360 | -0.40% |
Sep 13, 2024 | 34.590 | 33.880 | 34.670 | 33.880 | 2.04% |
Sep 12, 2024 | 33.900 | 34.160 | 34.240 | 33.680 | -0.18% |
Sep 11, 2024 | 33.960 | 33.580 | 33.960 | 33.460 | 1.77% |
Sep 10, 2024 | 33.370 | 35.150 | 35.150 | 33.230 | -5.33% |
Sep 09, 2024 | 35.250 | 35.360 | 35.430 | 35.100 | 0.26% |
Sep 06, 2024 | 35.160 | 36.000 | 36.000 | 35.160 | -2.58% |
Sep 05, 2024 | 36.090 | 35.910 | 36.450 | 35.850 | 0.42% |
Sep 04, 2024 | 35.940 | 36.230 | 36.230 | 35.920 | -1.75% |
Sep 03, 2024 | 36.580 | 37.360 | 37.370 | 36.570 | -2.17% |
Sep 02, 2024 | 37.390 | 37.530 | 37.540 | 37.210 | -0.24% |
Aug 30, 2024 | 37.480 | 37.410 | 37.650 | 37.410 | -0.03% |
Aug 29, 2024 | 37.490 | 37.320 | 37.620 | 37.320 | 0.46% |
Aug 28, 2024 | 37.320 | 37.550 | 37.590 | 37.320 | -0.61% |
Aug 27, 2024 | 37.550 | 37.600 | 37.850 | 37.490 | -0.03% |
Highest: 37.850 | Lowest: 33.230 | Difference: 4.620 | Average: 35.702 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review