
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 35.660 | 35.210 | 35.730 | 35.060 | 0.79% |
May 19, 2025 | 35.380 | 35.020 | 35.380 | 35.020 | 0.28% |
May 16, 2025 | 35.280 | 35.650 | 35.700 | 35.170 | -0.90% |
May 15, 2025 | 35.600 | 36.040 | 36.050 | 35.520 | -1.58% |
May 14, 2025 | 36.170 | 36.350 | 36.420 | 36.080 | -0.80% |
May 13, 2025 | 36.460 | 35.700 | 36.460 | 35.700 | 1.93% |
May 12, 2025 | 35.770 | 35.120 | 36.510 | 35.120 | 2.99% |
May 09, 2025 | 34.730 | 34.450 | 34.890 | 34.450 | 0.73% |
May 08, 2025 | 34.480 | 34.230 | 34.480 | 33.770 | 1.03% |
May 07, 2025 | 34.130 | 34.120 | 34.800 | 34.110 | 0.23% |
May 06, 2025 | 34.050 | 34.190 | 34.300 | 33.680 | -0.70% |
May 05, 2025 | 34.290 | 34.030 | 34.390 | 34.030 | 0.50% |
May 02, 2025 | 34.120 | 34.120 | 34.150 | 33.900 | 0.74% |
Apr 30, 2025 | 33.870 | 34.300 | 34.470 | 33.550 | -1.40% |
Apr 29, 2025 | 34.350 | 34.660 | 34.700 | 34.090 | -0.64% |
Apr 28, 2025 | 34.570 | 34.320 | 34.830 | 34.320 | 0.23% |
Apr 25, 2025 | 34.490 | 33.940 | 34.490 | 33.930 | 1.74% |
Apr 24, 2025 | 33.900 | 33.240 | 33.900 | 33.220 | 1.62% |
Apr 23, 2025 | 33.360 | 33.450 | 33.670 | 33.260 | 1.68% |
Highest: 36.510 | Lowest: 33.220 | Difference: 3.290 | Average: 34.772 | Change %: 8.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review