Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 59.490 | 59.350 | 59.490 | 59.240 | 0.13% |
Dec 20, 2024 | 59.410 | 58.410 | 59.440 | 58.370 | 1.24% |
Dec 19, 2024 | 58.680 | 59.540 | 59.540 | 58.620 | -1.77% |
Dec 18, 2024 | 59.740 | 60.090 | 60.370 | 59.740 | -0.68% |
Dec 17, 2024 | 60.150 | 60.200 | 60.300 | 60.000 | -0.35% |
Dec 16, 2024 | 60.360 | 61.680 | 61.680 | 60.200 | -2.20% |
Dec 13, 2024 | 61.720 | 62.450 | 62.450 | 61.680 | -1.06% |
Dec 12, 2024 | 62.380 | 62.640 | 62.640 | 62.340 | -0.51% |
Dec 11, 2024 | 62.700 | 61.220 | 62.700 | 61.220 | 2.33% |
Dec 10, 2024 | 61.270 | 60.730 | 61.510 | 60.730 | 0.67% |
Dec 09, 2024 | 60.860 | 62.010 | 62.150 | 60.860 | -1.82% |
Dec 06, 2024 | 61.990 | 62.030 | 62.390 | 61.980 | 0.03% |
Dec 05, 2024 | 61.970 | 61.720 | 62.160 | 61.720 | 0.47% |
Dec 04, 2024 | 61.680 | 61.840 | 62.000 | 61.680 | -0.23% |
Dec 03, 2024 | 61.820 | 60.530 | 61.880 | 60.530 | 2.15% |
Dec 02, 2024 | 60.520 | 60.460 | 60.960 | 60.320 | -0.08% |
Nov 29, 2024 | 60.570 | 60.260 | 60.600 | 60.190 | 0.43% |
Nov 28, 2024 | 60.310 | 60.150 | 60.340 | 60.120 | 0.53% |
Nov 27, 2024 | 59.990 | 59.580 | 60.270 | 59.580 | 0.71% |
Nov 26, 2024 | 59.570 | 59.770 | 59.770 | 59.370 | -0.62% |
Nov 25, 2024 | 59.940 | 59.610 | 60.060 | 59.460 | 0.69% |
Highest: 62.700 | Lowest: 58.370 | Difference: 4.330 | Average: 60.720 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review