![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 51.520 | 51.250 | 51.520 | 51.210 | 0.94% |
Jun 25, 2024 | 51.040 | 51.150 | 51.340 | 50.980 | -0.47% |
Jun 24, 2024 | 51.280 | 50.420 | 51.620 | 50.410 | 1.85% |
Jun 21, 2024 | 50.350 | 50.810 | 50.810 | 50.200 | -0.73% |
Jun 20, 2024 | 50.720 | 50.470 | 51.010 | 50.470 | 0.71% |
Jun 19, 2024 | 50.360 | 50.720 | 50.790 | 50.340 | -0.87% |
Jun 18, 2024 | 50.800 | 50.950 | 51.010 | 50.730 | 0.12% |
Jun 17, 2024 | 50.740 | 51.250 | 51.300 | 50.600 | -0.80% |
Jun 14, 2024 | 51.150 | 51.280 | 51.280 | 50.660 | 0.08% |
Jun 13, 2024 | 51.110 | 51.980 | 51.980 | 51.080 | -1.75% |
Jun 12, 2024 | 52.020 | 50.620 | 52.070 | 50.620 | 3.09% |
Jun 11, 2024 | 50.460 | 51.090 | 51.090 | 50.390 | -1.02% |
Jun 10, 2024 | 50.980 | 50.900 | 51.200 | 50.720 | -0.33% |
Jun 07, 2024 | 51.150 | 52.690 | 52.720 | 51.080 | -3.00% |
Jun 06, 2024 | 52.730 | 53.510 | 53.840 | 52.700 | -1.29% |
Jun 05, 2024 | 53.420 | 53.440 | 53.620 | 53.300 | 0.32% |
Jun 04, 2024 | 53.250 | 53.220 | 53.260 | 52.720 | -0.04% |
Jun 03, 2024 | 53.270 | 53.050 | 53.660 | 53.050 | 1.12% |
May 31, 2024 | 52.680 | 52.780 | 52.970 | 52.520 | -0.34% |
May 30, 2024 | 52.860 | 52.370 | 52.920 | 52.370 | 0.61% |
May 29, 2024 | 52.540 | 53.420 | 53.440 | 52.340 | -1.87% |
May 28, 2024 | 53.540 | 53.310 | 53.940 | 53.310 | 0.36% |
May 27, 2024 | 53.350 | 52.960 | 53.350 | 52.960 | 0.76% |
Highest: 53.940 | Lowest: 50.200 | Difference: 3.740 | Average: 51.797 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review