
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 65.830 | 66.160 | 66.790 | 65.640 | -0.90% |
Mar 27, 2025 | 66.430 | 67.460 | 67.460 | 66.370 | -2.22% |
Mar 26, 2025 | 67.940 | 68.390 | 68.850 | 67.890 | -0.66% |
Mar 25, 2025 | 68.390 | 68.130 | 68.460 | 68.040 | 0.51% |
Mar 24, 2025 | 68.040 | 69.200 | 69.200 | 68.040 | -1.82% |
Mar 21, 2025 | 69.300 | 69.030 | 69.320 | 68.510 | 0.14% |
Mar 20, 2025 | 69.200 | 69.950 | 69.950 | 68.420 | -1.28% |
Mar 19, 2025 | 70.100 | 69.380 | 70.260 | 69.280 | 0.70% |
Mar 18, 2025 | 69.610 | 70.060 | 70.820 | 69.540 | -0.76% |
Mar 17, 2025 | 70.140 | 69.420 | 70.140 | 69.260 | 0.57% |
Mar 14, 2025 | 69.740 | 67.490 | 69.870 | 67.200 | 3.44% |
Mar 13, 2025 | 67.420 | 66.700 | 67.490 | 66.700 | 0.72% |
Mar 12, 2025 | 66.940 | 65.560 | 67.790 | 65.560 | 1.87% |
Mar 11, 2025 | 65.710 | 66.320 | 66.780 | 65.240 | -0.39% |
Mar 10, 2025 | 65.970 | 67.540 | 67.590 | 65.370 | -2.34% |
Mar 07, 2025 | 67.550 | 68.030 | 68.030 | 66.900 | -1.01% |
Mar 06, 2025 | 68.240 | 69.590 | 70.610 | 68.240 | -1.37% |
Mar 05, 2025 | 69.190 | 65.950 | 69.340 | 65.950 | 5.41% |
Mar 04, 2025 | 65.640 | 66.040 | 66.040 | 64.960 | -1.11% |
Mar 03, 2025 | 66.380 | 66.270 | 66.590 | 65.550 | 0.77% |
Highest: 70.820 | Lowest: 64.960 | Difference: 5.860 | Average: 67.888 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review