Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Erneuerbare Energien - Index 31Dec99 (DEHV5CW3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.550 +0.910    +2.09%
25/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV5CW35 
S/N:  HV5CW3
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 44.560 / 0.000
  • Day's Range: 43.460 - 45.170
HypoVereinsbank onemarkets Call Frankfurter Allgem 44.550 +0.910 +2.09%

DEHV5CW3 Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Erneuerbare Energien - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Erneuerbare Energien - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 44.550 43.470 45.170 43.460 2.09%
Apr 24, 2025 43.640 43.600 44.280 43.550 -0.84%
Apr 23, 2025 44.010 44.560 44.560 43.860 1.01%
Apr 22, 2025 43.570 42.910 43.750 42.880 -0.53%
Apr 17, 2025 43.800 42.500 43.800 42.340 3.72%
Apr 16, 2025 42.230 41.620 42.730 41.620 -0.42%
Apr 15, 2025 42.410 41.860 42.580 41.810 1.51%
Apr 14, 2025 41.780 41.400 41.970 41.400 1.95%
Apr 11, 2025 40.980 41.730 41.730 40.380 0.39%
Apr 10, 2025 40.820 42.730 42.730 40.010 -6.29%
Apr 09, 2025 43.560 38.140 43.560 38.030 12.15%
Apr 08, 2025 38.840 39.710 41.030 38.840 -2.53%
Apr 07, 2025 39.850 36.950 39.870 36.950 2.05%
Apr 04, 2025 39.050 41.370 41.420 38.850 -6.74%
Apr 03, 2025 41.870 40.010 42.120 40.010 1.40%
Apr 02, 2025 41.290 39.600 41.580 39.600 3.35%
Apr 01, 2025 39.950 40.020 41.050 39.950 -0.52%
Mar 31, 2025 40.160 41.240 41.260 40.080 -4.68%
Mar 28, 2025 42.130 43.950 44.490 41.980 -5.33%
Mar 27, 2025 44.500 44.360 44.990 44.360 -1.09%
Mar 26, 2025 44.990 44.790 45.890 44.790 0.25%
Highest: 45.890 Lowest: 36.950 Difference: 8.940 Average: 42.094 Change %: -0.735
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV5CW3 Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung Erneuerbare Energien - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email