
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.550 | 43.470 | 45.170 | 43.460 | 2.09% |
Apr 24, 2025 | 43.640 | 43.600 | 44.280 | 43.550 | -0.84% |
Apr 23, 2025 | 44.010 | 44.560 | 44.560 | 43.860 | 1.01% |
Apr 22, 2025 | 43.570 | 42.910 | 43.750 | 42.880 | -0.53% |
Apr 17, 2025 | 43.800 | 42.500 | 43.800 | 42.340 | 3.72% |
Apr 16, 2025 | 42.230 | 41.620 | 42.730 | 41.620 | -0.42% |
Apr 15, 2025 | 42.410 | 41.860 | 42.580 | 41.810 | 1.51% |
Apr 14, 2025 | 41.780 | 41.400 | 41.970 | 41.400 | 1.95% |
Apr 11, 2025 | 40.980 | 41.730 | 41.730 | 40.380 | 0.39% |
Apr 10, 2025 | 40.820 | 42.730 | 42.730 | 40.010 | -6.29% |
Apr 09, 2025 | 43.560 | 38.140 | 43.560 | 38.030 | 12.15% |
Apr 08, 2025 | 38.840 | 39.710 | 41.030 | 38.840 | -2.53% |
Apr 07, 2025 | 39.850 | 36.950 | 39.870 | 36.950 | 2.05% |
Apr 04, 2025 | 39.050 | 41.370 | 41.420 | 38.850 | -6.74% |
Apr 03, 2025 | 41.870 | 40.010 | 42.120 | 40.010 | 1.40% |
Apr 02, 2025 | 41.290 | 39.600 | 41.580 | 39.600 | 3.35% |
Apr 01, 2025 | 39.950 | 40.020 | 41.050 | 39.950 | -0.52% |
Mar 31, 2025 | 40.160 | 41.240 | 41.260 | 40.080 | -4.68% |
Mar 28, 2025 | 42.130 | 43.950 | 44.490 | 41.980 | -5.33% |
Mar 27, 2025 | 44.500 | 44.360 | 44.990 | 44.360 | -1.09% |
Mar 26, 2025 | 44.990 | 44.790 | 45.890 | 44.790 | 0.25% |
Highest: 45.890 | Lowest: 36.950 | Difference: 8.940 | Average: 42.094 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review