
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 7.070 | 7.060 | 7.140 | 7.060 | -0.98% |
Mar 31, 2025 | 7.140 | 6.990 | 7.220 | 6.980 | 1.71% |
Mar 28, 2025 | 7.020 | 6.890 | 7.060 | 6.890 | 1.01% |
Mar 27, 2025 | 6.950 | 6.860 | 7.010 | 6.860 | 0.58% |
Mar 26, 2025 | 6.910 | 6.670 | 6.910 | 6.670 | 2.37% |
Mar 25, 2025 | 6.750 | 6.720 | 6.830 | 6.710 | -0.74% |
Mar 24, 2025 | 6.800 | 6.740 | 6.850 | 6.740 | -0.58% |
Mar 21, 2025 | 6.840 | 6.740 | 6.940 | 6.740 | 0.44% |
Mar 20, 2025 | 6.810 | 6.640 | 6.850 | 6.640 | 1.64% |
Mar 19, 2025 | 6.700 | 6.620 | 6.750 | 6.620 | 0.30% |
Mar 18, 2025 | 6.680 | 6.650 | 6.730 | 6.650 | -0.60% |
Mar 17, 2025 | 6.720 | 6.740 | 6.810 | 6.720 | -1.03% |
Mar 14, 2025 | 6.790 | 6.850 | 6.940 | 6.790 | -2.02% |
Mar 13, 2025 | 6.930 | 6.800 | 6.970 | 6.800 | 0.87% |
Mar 12, 2025 | 6.870 | 6.870 | 6.970 | 6.860 | -1.01% |
Mar 11, 2025 | 6.940 | 6.800 | 6.980 | 6.800 | 0.29% |
Mar 10, 2025 | 6.920 | 6.660 | 6.950 | 6.660 | 2.67% |
Mar 07, 2025 | 6.740 | 6.600 | 6.810 | 6.600 | 1.20% |
Mar 06, 2025 | 6.660 | 6.580 | 6.730 | 6.580 | -0.30% |
Mar 05, 2025 | 6.680 | 6.740 | 6.750 | 6.680 | -2.05% |
Mar 04, 2025 | 6.820 | 6.690 | 6.900 | 6.690 | 2.25% |
Mar 03, 2025 | 6.670 | 6.790 | 6.810 | 6.660 | -2.20% |
Highest: 7.220 | Lowest: 6.580 | Difference: 0.640 | Average: 6.837 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review