
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 6.590 | 6.550 | 6.660 | 6.550 | -0.30% |
May 19, 2025 | 6.610 | 6.580 | 6.720 | 6.580 | -0.30% |
May 16, 2025 | 6.630 | 6.600 | 6.690 | 6.600 | -0.60% |
May 15, 2025 | 6.670 | 6.690 | 6.790 | 6.670 | -1.19% |
May 14, 2025 | 6.750 | 6.620 | 6.780 | 6.610 | 1.05% |
May 13, 2025 | 6.680 | 6.650 | 6.740 | 6.640 | -0.45% |
May 12, 2025 | 6.710 | 6.700 | 6.820 | 6.700 | -1.47% |
May 09, 2025 | 6.810 | 6.760 | 6.850 | 6.760 | -0.44% |
May 08, 2025 | 6.840 | 6.830 | 6.930 | 6.830 | -1.16% |
May 07, 2025 | 6.920 | 6.810 | 6.960 | 6.810 | 0.44% |
May 06, 2025 | 6.890 | 6.740 | 6.980 | 6.740 | 1.17% |
May 05, 2025 | 6.810 | 6.860 | 6.860 | 6.800 | -0.29% |
May 02, 2025 | 6.830 | 6.900 | 6.960 | 6.830 | -2.57% |
Apr 30, 2025 | 7.010 | 6.980 | 7.130 | 6.980 | -0.71% |
Apr 29, 2025 | 7.060 | 7.020 | 7.130 | 7.020 | -0.84% |
Apr 28, 2025 | 7.120 | 7.020 | 7.120 | 7.020 | 0.42% |
Apr 25, 2025 | 7.090 | 7.020 | 7.160 | 7.020 | -0.28% |
Apr 24, 2025 | 7.110 | 7.140 | 7.290 | 7.110 | -1.11% |
Apr 23, 2025 | 7.190 | 7.280 | 7.320 | 7.190 | -3.49% |
Apr 22, 2025 | 7.450 | 7.410 | 7.590 | 7.410 | 0.13% |
Highest: 7.590 | Lowest: 6.550 | Difference: 1.040 | Average: 6.889 | Change %: -11.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review