
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.440 | 7.300 | 7.530 | 7.300 | 0.54% |
Apr 16, 2025 | 7.400 | 7.370 | 7.500 | 7.360 | -0.13% |
Apr 15, 2025 | 7.410 | 7.440 | 7.500 | 7.390 | -1.85% |
Apr 14, 2025 | 7.550 | 7.550 | 7.610 | 7.540 | -1.69% |
Apr 11, 2025 | 7.680 | 7.550 | 7.830 | 7.550 | -0.52% |
Apr 10, 2025 | 7.720 | 7.560 | 7.740 | 7.540 | 1.18% |
Apr 09, 2025 | 7.630 | 7.830 | 8.110 | 7.630 | -2.80% |
Apr 08, 2025 | 7.850 | 7.810 | 7.970 | 7.740 | -0.88% |
Apr 07, 2025 | 7.920 | 7.840 | 8.290 | 7.840 | 2.46% |
Apr 04, 2025 | 7.730 | 7.310 | 7.800 | 7.310 | 4.88% |
Apr 03, 2025 | 7.370 | 7.100 | 7.410 | 7.100 | 3.80% |
Apr 02, 2025 | 7.100 | 7.000 | 7.220 | 7.000 | 0.42% |
Apr 01, 2025 | 7.070 | 7.060 | 7.140 | 7.060 | -0.98% |
Mar 31, 2025 | 7.140 | 6.990 | 7.220 | 6.980 | 1.71% |
Mar 28, 2025 | 7.020 | 6.890 | 7.060 | 6.890 | 1.01% |
Mar 27, 2025 | 6.950 | 6.860 | 7.010 | 6.860 | 0.58% |
Mar 26, 2025 | 6.910 | 6.670 | 6.910 | 6.670 | 2.37% |
Mar 25, 2025 | 6.750 | 6.720 | 6.830 | 6.710 | -0.74% |
Mar 24, 2025 | 6.800 | 6.740 | 6.850 | 6.740 | -0.58% |
Highest: 8.290 | Lowest: 6.670 | Difference: 1.620 | Average: 7.339 | Change %: 8.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review