
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 22.580 | 22.370 | 22.850 | 22.370 | -0.96% |
May 19, 2025 | 22.800 | 22.320 | 22.920 | 22.290 | -0.52% |
May 16, 2025 | 22.920 | 22.660 | 23.030 | 22.650 | -0.82% |
May 15, 2025 | 23.110 | 22.990 | 23.650 | 22.990 | -1.20% |
May 14, 2025 | 23.390 | 22.890 | 23.580 | 22.890 | 1.08% |
May 13, 2025 | 23.140 | 23.000 | 23.270 | 23.000 | -1.24% |
May 12, 2025 | 23.430 | 22.390 | 23.520 | 22.390 | 5.30% |
May 09, 2025 | 22.250 | 22.270 | 22.570 | 22.190 | -1.59% |
May 08, 2025 | 22.610 | 22.000 | 22.620 | 22.000 | 2.31% |
May 07, 2025 | 22.100 | 22.030 | 22.360 | 22.010 | -0.54% |
May 06, 2025 | 22.220 | 21.920 | 22.430 | 21.920 | -0.13% |
May 05, 2025 | 22.250 | 21.890 | 22.480 | 21.890 | -0.40% |
May 02, 2025 | 22.340 | 21.990 | 22.400 | 21.990 | 2.15% |
Apr 30, 2025 | 21.870 | 21.570 | 22.140 | 21.570 | -0.32% |
Apr 29, 2025 | 21.940 | 21.560 | 22.060 | 21.540 | 1.20% |
Apr 28, 2025 | 21.680 | 21.460 | 22.120 | 21.460 | -0.23% |
Apr 25, 2025 | 21.730 | 21.570 | 21.890 | 21.560 | 0.46% |
Apr 24, 2025 | 21.630 | 21.170 | 21.640 | 21.170 | 0.32% |
Apr 23, 2025 | 21.560 | 20.900 | 21.850 | 20.900 | 4.31% |
Apr 22, 2025 | 20.670 | 20.120 | 20.820 | 20.120 | 2.07% |
Highest: 23.650 | Lowest: 20.120 | Difference: 3.530 | Average: 22.311 | Change %: 11.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review