
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.730 | 21.570 | 21.890 | 21.560 | 0.46% |
Apr 24, 2025 | 21.630 | 21.170 | 21.640 | 21.170 | 0.32% |
Apr 23, 2025 | 21.560 | 20.900 | 21.850 | 20.900 | 4.31% |
Apr 22, 2025 | 20.670 | 20.120 | 20.820 | 20.120 | 2.07% |
Apr 17, 2025 | 20.250 | 19.780 | 20.260 | 19.780 | 1.71% |
Apr 16, 2025 | 19.910 | 19.620 | 20.170 | 19.620 | -1.68% |
Apr 15, 2025 | 20.250 | 19.640 | 20.310 | 19.640 | 1.81% |
Apr 14, 2025 | 19.890 | 19.370 | 20.150 | 19.370 | 2.21% |
Apr 11, 2025 | 19.460 | 19.140 | 19.470 | 19.030 | 0.72% |
Apr 10, 2025 | 19.320 | 19.570 | 20.000 | 19.230 | -1.88% |
Apr 09, 2025 | 19.690 | 18.780 | 19.690 | 18.750 | 0.87% |
Apr 08, 2025 | 19.520 | 19.450 | 20.240 | 19.450 | -1.11% |
Apr 07, 2025 | 19.740 | 19.810 | 20.160 | 19.530 | -4.91% |
Apr 04, 2025 | 20.760 | 21.100 | 21.530 | 20.610 | -3.22% |
Apr 03, 2025 | 21.450 | 20.810 | 21.530 | 20.810 | -1.24% |
Apr 02, 2025 | 21.720 | 21.540 | 22.060 | 21.540 | -0.50% |
Apr 01, 2025 | 21.830 | 21.410 | 21.920 | 21.410 | 0.55% |
Mar 31, 2025 | 21.710 | 21.720 | 22.120 | 21.710 | -1.99% |
Mar 28, 2025 | 22.150 | 22.340 | 22.700 | 22.110 | -2.29% |
Mar 27, 2025 | 22.670 | 22.190 | 22.860 | 22.190 | 0.89% |
Mar 26, 2025 | 22.470 | 22.200 | 22.640 | 22.200 | -0.31% |
Highest: 22.860 | Lowest: 18.750 | Difference: 4.110 | Average: 20.875 | Change %: -3.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review