
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.760 | 21.100 | 21.530 | 20.610 | -3.22% |
Apr 03, 2025 | 21.450 | 20.810 | 21.530 | 20.810 | -1.24% |
Apr 02, 2025 | 21.720 | 21.540 | 22.060 | 21.540 | -0.50% |
Apr 01, 2025 | 21.830 | 21.410 | 21.920 | 21.410 | 0.55% |
Mar 31, 2025 | 21.710 | 21.720 | 22.120 | 21.710 | -1.99% |
Mar 28, 2025 | 22.150 | 22.340 | 22.700 | 22.110 | -2.29% |
Mar 27, 2025 | 22.670 | 22.190 | 22.860 | 22.190 | 0.89% |
Mar 26, 2025 | 22.470 | 22.200 | 22.640 | 22.200 | -0.31% |
Mar 25, 2025 | 22.540 | 22.430 | 22.770 | 22.250 | -0.75% |
Mar 24, 2025 | 22.710 | 22.200 | 22.910 | 22.200 | 1.11% |
Mar 21, 2025 | 22.460 | 22.340 | 22.740 | 22.330 | -0.80% |
Mar 20, 2025 | 22.640 | 22.690 | 23.010 | 22.640 | -1.09% |
Mar 19, 2025 | 22.890 | 21.970 | 23.010 | 21.970 | 2.92% |
Mar 18, 2025 | 22.240 | 21.930 | 22.700 | 21.930 | -0.04% |
Mar 17, 2025 | 22.250 | 21.440 | 22.270 | 21.440 | 2.06% |
Mar 14, 2025 | 21.800 | 21.100 | 21.930 | 21.010 | 2.16% |
Mar 13, 2025 | 21.340 | 20.920 | 21.490 | 20.920 | 0.61% |
Mar 12, 2025 | 21.210 | 21.110 | 21.320 | 21.080 | -0.09% |
Mar 11, 2025 | 21.230 | 20.940 | 21.440 | 20.940 | -0.33% |
Mar 10, 2025 | 21.300 | 21.680 | 22.000 | 21.300 | -3.14% |
Mar 07, 2025 | 21.990 | 21.920 | 22.230 | 21.850 | -1.21% |
Mar 06, 2025 | 22.260 | 21.520 | 22.400 | 21.440 | 2.39% |
Mar 05, 2025 | 21.740 | 21.130 | 21.790 | 21.060 | 1.73% |
Highest: 23.010 | Lowest: 20.610 | Difference: 2.400 | Average: 21.972 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review