Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99 (DEHV1BEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.760 -0.690    -3.22%
04/04 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1BEC9 
S/N:  HV1BEC
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 20.700 / 0.000
  • Day's Range: 20.610 - 21.530
HypoVereinsbank onemarkets Call Solactive BRIC E-C 20.760 -0.690 -3.22%

DEHV1BEC Historical Data

 
Get free historical data for HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 20.760 21.100 21.530 20.610 -3.22%
Apr 03, 2025 21.450 20.810 21.530 20.810 -1.24%
Apr 02, 2025 21.720 21.540 22.060 21.540 -0.50%
Apr 01, 2025 21.830 21.410 21.920 21.410 0.55%
Mar 31, 2025 21.710 21.720 22.120 21.710 -1.99%
Mar 28, 2025 22.150 22.340 22.700 22.110 -2.29%
Mar 27, 2025 22.670 22.190 22.860 22.190 0.89%
Mar 26, 2025 22.470 22.200 22.640 22.200 -0.31%
Mar 25, 2025 22.540 22.430 22.770 22.250 -0.75%
Mar 24, 2025 22.710 22.200 22.910 22.200 1.11%
Mar 21, 2025 22.460 22.340 22.740 22.330 -0.80%
Mar 20, 2025 22.640 22.690 23.010 22.640 -1.09%
Mar 19, 2025 22.890 21.970 23.010 21.970 2.92%
Mar 18, 2025 22.240 21.930 22.700 21.930 -0.04%
Mar 17, 2025 22.250 21.440 22.270 21.440 2.06%
Mar 14, 2025 21.800 21.100 21.930 21.010 2.16%
Mar 13, 2025 21.340 20.920 21.490 20.920 0.61%
Mar 12, 2025 21.210 21.110 21.320 21.080 -0.09%
Mar 11, 2025 21.230 20.940 21.440 20.940 -0.33%
Mar 10, 2025 21.300 21.680 22.000 21.300 -3.14%
Mar 07, 2025 21.990 21.920 22.230 21.850 -1.21%
Mar 06, 2025 22.260 21.520 22.400 21.440 2.39%
Mar 05, 2025 21.740 21.130 21.790 21.060 1.73%
Highest: 23.010 Lowest: 20.610 Difference: 2.400 Average: 21.972 Change %: -2.854
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1BEC Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive BRIC E-Commerce Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email