Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 150.680 | 148.530 | 150.950 | 148.510 | 2.34% |
Apr 25, 2024 | 147.240 | 149.020 | 149.520 | 146.460 | -1.42% |
Apr 24, 2024 | 149.360 | 150.060 | 150.540 | 148.910 | -0.13% |
Apr 23, 2024 | 149.550 | 148.550 | 150.010 | 148.550 | 0.64% |
Apr 22, 2024 | 148.600 | 148.300 | 149.040 | 148.100 | 0.61% |
Apr 19, 2024 | 147.700 | 147.510 | 148.530 | 147.360 | -0.43% |
Apr 18, 2024 | 148.340 | 149.640 | 149.640 | 148.340 | -0.40% |
Apr 17, 2024 | 148.940 | 148.250 | 151.040 | 148.250 | -0.39% |
Apr 16, 2024 | 149.530 | 148.740 | 150.370 | 148.680 | -0.42% |
Apr 15, 2024 | 150.160 | 151.860 | 153.030 | 150.160 | -0.35% |
Apr 12, 2024 | 150.690 | 152.360 | 153.280 | 150.690 | -0.76% |
Apr 11, 2024 | 151.840 | 150.990 | 151.840 | 150.280 | 0.78% |
Apr 10, 2024 | 150.670 | 152.950 | 152.950 | 149.820 | -1.08% |
Apr 09, 2024 | 152.320 | 153.070 | 153.280 | 152.160 | -0.81% |
Apr 08, 2024 | 153.560 | 152.550 | 154.560 | 152.550 | 0.48% |
Apr 05, 2024 | 152.820 | 152.030 | 153.080 | 151.850 | -0.73% |
Apr 04, 2024 | 153.940 | 154.260 | 154.770 | 153.910 | -0.35% |
Apr 03, 2024 | 154.480 | 153.160 | 154.900 | 153.160 | 1.04% |
Apr 02, 2024 | 152.890 | 156.050 | 156.240 | 152.880 | -1.97% |
Mar 28, 2024 | 155.960 | 155.910 | 156.390 | 155.620 | -0.04% |
Mar 27, 2024 | 156.030 | 155.490 | 156.640 | 155.490 | 0.33% |
Highest: 156.640 | Lowest: 146.460 | Difference: 10.180 | Average: 151.205 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review