
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.35% |
Mar 11, 2025 | 172.010 | 174.300 | 175.260 | 170.450 | -0.84% |
Mar 10, 2025 | 173.470 | 178.260 | 178.330 | 173.470 | -3.35% |
Mar 07, 2025 | 179.490 | 177.090 | 179.490 | 177.090 | 0.64% |
Mar 06, 2025 | 178.340 | 176.340 | 179.650 | 176.340 | 1.47% |
Mar 05, 2025 | 175.760 | 167.900 | 176.270 | 167.760 | 4.70% |
Mar 04, 2025 | 167.870 | 168.570 | 168.570 | 165.840 | -1.17% |
Mar 03, 2025 | 169.860 | 170.580 | 171.160 | 168.780 | -0.33% |
Feb 28, 2025 | 170.420 | 166.700 | 170.420 | 166.700 | 0.80% |
Feb 27, 2025 | 169.060 | 168.870 | 170.020 | 168.630 | 0.26% |
Feb 26, 2025 | 168.620 | 168.090 | 170.940 | 168.090 | 0.83% |
Feb 25, 2025 | 167.240 | 165.420 | 167.860 | 165.420 | 0.72% |
Feb 24, 2025 | 166.050 | 167.880 | 167.880 | 166.050 | -0.41% |
Feb 21, 2025 | 166.730 | 166.820 | 168.940 | 166.640 | 0.13% |
Feb 20, 2025 | 166.520 | 166.880 | 168.100 | 166.470 | 0.16% |
Feb 19, 2025 | 166.260 | 170.990 | 170.990 | 166.150 | -2.76% |
Feb 18, 2025 | 170.980 | 170.560 | 171.850 | 170.200 | 0.34% |
Feb 17, 2025 | 170.400 | 169.680 | 170.700 | 169.680 | 0.42% |
Feb 14, 2025 | 169.680 | 169.000 | 170.440 | 169.000 | 0.35% |
Feb 13, 2025 | 169.090 | 168.260 | 170.110 | 168.010 | 1.08% |
Feb 12, 2025 | 167.280 | 167.200 | 168.210 | 166.090 | 0.27% |
Highest: 179.650 | Lowest: 165.420 | Difference: 14.230 | Average: 170.311 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review