Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 154.800 | 153.750 | 155.170 | 153.700 | 0.42% |
Dec 20, 2024 | 154.160 | 153.960 | 154.610 | 152.840 | -0.61% |
Dec 19, 2024 | 155.100 | 155.060 | 156.530 | 154.670 | -1.64% |
Dec 18, 2024 | 157.690 | 157.540 | 158.600 | 157.540 | -0.08% |
Dec 17, 2024 | 157.820 | 158.220 | 158.570 | 157.730 | -0.72% |
Dec 16, 2024 | 158.970 | 159.270 | 159.290 | 158.440 | -0.41% |
Dec 13, 2024 | 159.630 | 160.160 | 161.120 | 159.560 | -0.37% |
Dec 12, 2024 | 160.220 | 161.340 | 161.750 | 160.220 | -0.68% |
Dec 11, 2024 | 161.320 | 159.900 | 161.780 | 159.700 | 0.75% |
Dec 10, 2024 | 160.120 | 160.240 | 161.660 | 160.030 | -0.52% |
Dec 09, 2024 | 160.950 | 160.980 | 162.240 | 160.840 | -0.13% |
Dec 06, 2024 | 161.160 | 160.470 | 161.970 | 160.470 | 0.31% |
Dec 05, 2024 | 160.660 | 159.430 | 161.390 | 159.360 | 0.92% |
Dec 04, 2024 | 159.200 | 158.940 | 160.450 | 158.840 | 0.08% |
Dec 03, 2024 | 159.070 | 157.480 | 159.580 | 157.480 | 1.02% |
Dec 02, 2024 | 157.460 | 155.780 | 158.810 | 155.780 | 0.15% |
Nov 29, 2024 | 157.220 | 156.350 | 157.890 | 156.290 | 0.31% |
Nov 28, 2024 | 156.740 | 156.250 | 157.660 | 156.200 | 1.02% |
Nov 27, 2024 | 155.160 | 156.290 | 156.290 | 154.770 | -0.74% |
Nov 26, 2024 | 156.310 | 157.670 | 157.740 | 156.120 | -1.05% |
Nov 25, 2024 | 157.970 | 158.850 | 159.500 | 157.810 | -0.21% |
Highest: 162.240 | Lowest: 152.840 | Difference: 9.400 | Average: 158.178 | Change %: -2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review