
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | 0.00% |
Jun 12, 2019 | 1,044.050 | 1,044.050 | 1,044.050 | 1,044.050 | -0.01% |
May 23, 2019 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.00% |
May 06, 2019 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.00% |
May 02, 2019 | 1,044.150 | 1,044.150 | 1,044.150 | 1,044.150 | 0.00% |
Apr 18, 2019 | 1,044.100 | 1,044.100 | 1,044.100 | 1,044.100 | 0.01% |
Mar 29, 2019 | 1,043.950 | 1,043.950 | 1,043.950 | 1,043.950 | 0.01% |
Mar 20, 2019 | 1,043.850 | 1,043.850 | 1,043.850 | 1,043.850 | 0.05% |
Mar 01, 2019 | 1,043.300 | 1,043.300 | 1,043.300 | 1,043.300 | 0.00% |
Feb 27, 2019 | 1,043.250 | 1,043.250 | 1,043.250 | 1,043.250 | 0.00% |
Feb 21, 2019 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | 0.01% |
Feb 20, 2019 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | 0.00% |
Feb 19, 2019 | 1,043.000 | 1,043.000 | 1,043.000 | 1,043.000 | 0.02% |
Feb 15, 2019 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | -0.01% |
Feb 14, 2019 | 1,042.850 | 1,042.850 | 1,042.850 | 1,042.850 | -0.44% |
Jan 28, 2019 | 1,047.450 | 1,042.400 | 1,042.400 | 1,042.400 | 0.00% |
Jan 25, 2019 | 1,047.400 | 1,042.400 | 1,042.400 | 1,042.400 | 0.04% |
Jan 24, 2019 | 1,047.000 | 1,042.000 | 1,042.000 | 1,042.000 | 0.01% |
Jan 23, 2019 | 1,046.900 | 1,046.900 | 1,046.900 | 1,046.900 | 0.01% |
Jan 22, 2019 | 1,046.750 | 1,046.750 | 1,046.750 | 1,046.750 | 0.00% |
Highest: 1,046.900 | Lowest: 1,042.000 | Difference: 4.900 | Average: 1,044.468 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review