
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2020 | 1,065.600 | 1,065.600 | 1,065.600 | 1,065.600 | -0.85% |
Sep 23, 2020 | 1,074.700 | 1,074.700 | 1,074.700 | 1,074.700 | -0.83% |
Sep 22, 2020 | 1,083.650 | 1,083.650 | 1,083.650 | 1,083.650 | -0.56% |
Sep 21, 2020 | 1,089.800 | 1,089.800 | 1,089.800 | 1,089.800 | -4.08% |
Sep 18, 2020 | 1,136.200 | 1,136.200 | 1,136.200 | 1,136.200 | -2.09% |
Sep 17, 2020 | 1,160.450 | 1,160.450 | 1,160.450 | 1,160.450 | -0.57% |
Sep 16, 2020 | 1,167.100 | 1,167.100 | 1,167.100 | 1,167.100 | -0.06% |
Sep 15, 2020 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | -0.34% |
Sep 14, 2020 | 1,171.750 | 1,171.750 | 1,171.750 | 1,171.750 | -0.15% |
Sep 11, 2020 | 1,173.500 | 1,173.500 | 1,173.500 | 1,173.500 | -0.85% |
Sep 10, 2020 | 1,183.550 | 1,183.550 | 1,183.550 | 1,183.550 | -0.16% |
Sep 09, 2020 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | 1.72% |
Sep 08, 2020 | 1,165.450 | 1,165.450 | 1,165.450 | 1,165.450 | -1.61% |
Sep 07, 2020 | 1,184.550 | 1,184.550 | 1,184.550 | 1,184.550 | 1.11% |
Sep 04, 2020 | 1,171.500 | 1,171.500 | 1,171.500 | 1,171.500 | -1.04% |
Sep 03, 2020 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | -0.17% |
Sep 02, 2020 | 1,185.800 | 1,185.800 | 1,185.800 | 1,185.800 | -0.61% |
Sep 01, 2020 | 1,193.100 | 1,193.100 | 1,193.100 | 1,193.100 | -0.05% |
Aug 31, 2020 | 1,193.650 | 1,193.650 | 1,193.650 | 1,193.650 | -1.68% |
Aug 28, 2020 | 1,214.000 | 1,214.000 | 1,214.000 | 1,214.000 | -0.35% |
Highest: 1,214.000 | Lowest: 1,065.600 | Difference: 148.400 | Average: 1,157.570 | Change %: -12.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review