
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 1,006.100 | 1,006.100 | 1,006.100 | 1,006.100 | 0.00% |
Sep 30, 2019 | 1,006.100 | 1,000.450 | 1,000.450 | 1,000.450 | -0.60% |
Sep 27, 2019 | 1,012.200 | 1,007.700 | 1,007.700 | 1,006.900 | 0.47% |
Sep 26, 2019 | 1,007.450 | 1,003.000 | 1,003.350 | 1,002.750 | 0.34% |
Sep 25, 2019 | 1,004.050 | 999.400 | 999.400 | 998.000 | -0.03% |
Sep 24, 2019 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | -0.14% |
Sep 23, 2019 | 1,005.850 | 1,005.850 | 1,005.850 | 1,005.850 | -0.11% |
Sep 20, 2019 | 1,006.950 | 1,006.950 | 1,006.950 | 1,006.950 | 0.14% |
Sep 19, 2019 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | 0.66% |
Sep 18, 2019 | 998.900 | 994.900 | 994.900 | 993.750 | 0.24% |
Sep 17, 2019 | 996.550 | 996.550 | 996.550 | 996.550 | -0.22% |
Sep 16, 2019 | 998.750 | 995.050 | 995.050 | 995.050 | -0.23% |
Sep 13, 2019 | 1,001.100 | 995.400 | 995.400 | 994.600 | 0.64% |
Sep 12, 2019 | 994.750 | 989.800 | 990.050 | 989.800 | 0.02% |
Sep 11, 2019 | 994.600 | 995.000 | 995.000 | 990.900 | -0.09% |
Sep 10, 2019 | 995.450 | 999.100 | 999.100 | 989.450 | 0.43% |
Sep 09, 2019 | 991.200 | 985.850 | 985.950 | 985.850 | 0.94% |
Sep 06, 2019 | 981.950 | 981.950 | 981.950 | 981.950 | 0.07% |
Sep 05, 2019 | 981.250 | 974.950 | 986.000 | 974.950 | 1.26% |
Sep 04, 2019 | 969.000 | 975.150 | 976.350 | 973.550 | 0.43% |
Highest: 1,007.700 | Lowest: 973.550 | Difference: 34.150 | Average: 998.105 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review