Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

BANCA IMI ZT Finmeccanica S.p.A. 09Sep19 (IT532620)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
IMI Finmeccanica S.p.A. 09Sep19 historical data, for real-time data please try another search
111.900 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  IT0005326209 
Underlying:  Leonardo
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 111.900 - 111.900
IMI Finmeccanica S.p.A. 09Sep19 111.900 0.000 0.00%

IT532620 Historical Data

 
Get free historical data for BANCA IMI ZT Finmeccanica S.p.A. 09Sep19. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT Finmeccanica S.p.A. 09Sep19 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/01/2019 - 03/08/2025
 
Date Price Open High Low Change %
Apr 04, 2019 111.900 111.900 111.900 111.900 0.04%
Apr 01, 2019 111.850 111.850 111.850 111.850 1.87%
Mar 14, 2019 109.800 109.800 109.800 109.800 2.23%
Mar 04, 2019 107.400 107.400 107.400 107.400 1.95%
Feb 12, 2019 105.350 105.350 105.350 105.350 1.01%
Jan 31, 2019 104.300 104.300 104.300 104.300 0.92%
Jan 28, 2019 103.350 102.750 102.750 102.750 0.34%
Jan 25, 2019 103.000 103.000 103.000 103.000 1.13%
Jan 24, 2019 101.850 101.850 101.850 101.850 2.05%
Jan 23, 2019 99.800 99.800 99.800 99.800 -0.30%
Jan 22, 2019 100.100 100.100 100.100 100.100 -0.84%
Jan 21, 2019 100.950 100.950 100.950 100.950 1.66%
Jan 18, 2019 99.300 99.300 99.300 99.300 2.37%
Jan 17, 2019 97.000 97.000 97.000 97.000 -0.41%
Jan 16, 2019 97.400 97.400 97.400 97.400 1.62%
Jan 15, 2019 95.850 99.000 99.000 99.000 -2.79%
Jan 14, 2019 98.600 98.600 98.600 98.600 -1.55%
Jan 11, 2019 100.150 100.150 100.150 100.150 0.20%
Jan 10, 2019 99.950 99.950 99.950 99.950 -0.40%
Jan 09, 2019 100.350 100.350 100.350 100.350 0.65%
Highest: 111.900 Lowest: 97.000 Difference: 14.900 Average: 102.413 Change %: 12.237
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IT532620 Comments

Write your thoughts about BANCA IMI ZT Finmeccanica S.p.A. 09Sep19
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email