
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 111.900 | 111.900 | 111.900 | 111.900 | 0.04% |
Apr 01, 2019 | 111.850 | 111.850 | 111.850 | 111.850 | 1.87% |
Mar 14, 2019 | 109.800 | 109.800 | 109.800 | 109.800 | 2.23% |
Mar 04, 2019 | 107.400 | 107.400 | 107.400 | 107.400 | 1.95% |
Feb 12, 2019 | 105.350 | 105.350 | 105.350 | 105.350 | 1.01% |
Jan 31, 2019 | 104.300 | 104.300 | 104.300 | 104.300 | 0.92% |
Jan 28, 2019 | 103.350 | 102.750 | 102.750 | 102.750 | 0.34% |
Jan 25, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 1.13% |
Jan 24, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | 2.05% |
Jan 23, 2019 | 99.800 | 99.800 | 99.800 | 99.800 | -0.30% |
Jan 22, 2019 | 100.100 | 100.100 | 100.100 | 100.100 | -0.84% |
Jan 21, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | 1.66% |
Jan 18, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | 2.37% |
Jan 17, 2019 | 97.000 | 97.000 | 97.000 | 97.000 | -0.41% |
Jan 16, 2019 | 97.400 | 97.400 | 97.400 | 97.400 | 1.62% |
Jan 15, 2019 | 95.850 | 99.000 | 99.000 | 99.000 | -2.79% |
Jan 14, 2019 | 98.600 | 98.600 | 98.600 | 98.600 | -1.55% |
Jan 11, 2019 | 100.150 | 100.150 | 100.150 | 100.150 | 0.20% |
Jan 10, 2019 | 99.950 | 99.950 | 99.950 | 99.950 | -0.40% |
Jan 09, 2019 | 100.350 | 100.350 | 100.350 | 100.350 | 0.65% |
Highest: 111.900 | Lowest: 97.000 | Difference: 14.900 | Average: 102.413 | Change %: 12.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review