
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 104.560 | 104.550 | 104.560 | 104.550 | -0.19% |
Dec 18, 2019 | 104.760 | 104.710 | 104.760 | 104.710 | -0.11% |
Dec 13, 2019 | 104.880 | 104.880 | 104.880 | 104.880 | 0.50% |
Dec 11, 2019 | 104.360 | 104.360 | 104.360 | 104.360 | 0.00% |
Dec 06, 2019 | 104.360 | 104.320 | 104.380 | 104.320 | 0.03% |
Dec 05, 2019 | 104.330 | 104.330 | 104.330 | 104.330 | 0.12% |
Dec 04, 2019 | 104.200 | 104.200 | 104.200 | 104.200 | 0.06% |
Dec 02, 2019 | 104.140 | 104.120 | 104.140 | 104.120 | 0.02% |
Nov 25, 2019 | 104.120 | 104.120 | 104.120 | 104.120 | 0.02% |
Nov 22, 2019 | 104.100 | 104.100 | 104.100 | 104.100 | 0.02% |
Nov 21, 2019 | 104.080 | 104.080 | 104.080 | 104.080 | 0.01% |
Nov 18, 2019 | 104.070 | 104.070 | 104.070 | 104.070 | 0.04% |
Nov 14, 2019 | 104.030 | 104.030 | 104.030 | 104.030 | -0.03% |
Nov 13, 2019 | 104.060 | 104.060 | 104.060 | 104.060 | -0.01% |
Nov 12, 2019 | 104.070 | 104.100 | 104.100 | 104.070 | 0.01% |
Highest: 104.880 | Lowest: 104.030 | Difference: 0.850 | Average: 104.275 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review