Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.070 | -2.08% | 8.18K | 16:30:06 | ||
| DE000DA0AB14 | DEDA0A. | 27.200 | -2.23% | 866.00 | 15:54:13 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 14.320 | -4.41% | 0 | 18:20:13 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 219.600 | -2.63% | 0 | 18:30:10 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 72.120 | -3.12% | 0 | 18:30:11 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 129.220 | -0.40% | 0 | 18:30:08 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 61.700 | -2.00% | 0 | 18:17:08 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51.660 | -1.26% | 0 | 18:30:11 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 146.020 | +0.35% | 0 | 18:30:09 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 169.120 | -0.25% | 0 | 18:30:11 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 184.600 | -0.70% | 0 | 18:30:08 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 114.070 | -0.87% | 0 | 18:30:11 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67.210 | -2.23% | 0 | 18:30:09 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 85.550 | -1.08% | 0 | 18:30:09 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.570 | -2.13% | 0 | 17:58:28 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.980 | -2.43% | 0 | 15:30:12 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 20.420 | -2.02% | 0 | 18:30:09 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 259.090 | -4.37% | 0 | 18:17:08 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26.660 | -2.63% | 0 | 18:30:10 | ||
| BNP Call RBS Generic Drugs TR Index | DEABN9. | 234.040 | -1.48% | 0 | 18:30:09 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LU1981866517 | DESY0N. | 0.0575 | +9.52% | 1.81M | 16:22:43 | ||
| LU2388560869 | LU8560. | 0.013 | +15.04% | 5.36M | 15:28:01 | ||
| LU2159852701 | LU9852. | 3.480 | -20.91% | 306.52K | 16:27:48 | ||
| LU2243353856 | LU3353. | 11.300 | -25.36% | 72.39K | 16:29:39 | ||
| DE000VP2HYR0 | DEVP2H. | 171.680 | -1.77% | 345.00 | 14:43:09 | ||
| SG MSCI THE WORLD | XS8816. | 211.000 | -2.39% | 0.85K | 16:34:57 | ||
| GB00BNWM5541 | GB00BN. | 54.500 | -4.80% | 0 | 16:39:59 | ||
| XS2504497632 | XS4497. | 1,037.260 | -0.45% | 0.24K | 15:20:14 | ||
| XS2442994583 | XS2442. | 7.810 | -20.31% | 0.14K | 16:39:59 | ||
| XS2459025735 | XS9025. | 1,070.140 | -1.46% | 0.21K | 15:45:15 | ||
| XS2459309337 | XS9309. | 1,006.450 | -0.34% | 0.05K | 10:02:39 | ||
| IT0005406514 | IT0005. | 1,030.140 | +0.05% | 0.03K | 16:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 171.950 | 0.00% | 0 | 31/07 | ||
| IT0005413940 | IT0005. | 983.290 | +0.07% | 0 | 16:39:59 | ||
| XS2469373117 | XS9373. | 1,015.410 | -0.62% | 0.14K | 14:48:26 | ||
| IT0005346298 | IT0005. | 1,111.550 | -2.98% | 21.00 | 16:39:59 | ||
| IT0005341984 | IT0005. | 1,023.000 | +0.23% | 0.01K | 16:39:59 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 92.440 | 0.00% | 0 | 31/07 | ||
| XS1908378315 | XS1908. | 1,016.950 | -0.11% | 0.03K | 16:39:59 | ||
| XS2240090899 | XS2240. | 15.480 | -5.84% | 0 | 16:39:59 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Mekonomen 31Dec99 | SE0011. | 1.80 | -2.17% | 45.00K | 16:30:59 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.08 | -20.00% | 10.00K | 16:30:59 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.09 | -7.63% | 1.10K | 30/07 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.74 | 0.00% | 3.00K | 29/07 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,557.50 | -3.65% | 128.00 | 16:30:59 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.86 | +2.32% | 0.40K | 29/07 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3.87 | -4.21% | 350.00 | 16:30:59 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 44.77 | +1.94% | 0.11K | 31/07 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 534.10 | +5.01% | 322.00 | 16:30:59 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 235.34 | +0.72% | 0.10K | 16:30:59 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 96.01 | -1.50% | 109.00 | 29/07 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 182.23 | -2.00% | 3.00 | 16:30:59 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,424.75 | -2.57% | 1.00 | 16:30:59 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,488.35 | -2.20% | 0.01K | 16:30:59 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 38.59 | 0.00% | 0 | 12/06 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |