
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2021 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.00% |
Nov 23, 2021 | 1,040.000 | 1,034.440 | 1,040.000 | 1,034.440 | 0.53% |
Nov 22, 2021 | 1,034.520 | 1,034.520 | 1,034.520 | 1,034.520 | 0.01% |
Nov 18, 2021 | 1,034.410 | 1,034.420 | 1,034.420 | 1,034.410 | 0.00% |
Nov 16, 2021 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | 0.00% |
Nov 15, 2021 | 1,034.390 | 1,034.400 | 1,034.400 | 1,034.390 | 0.00% |
Nov 12, 2021 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | 0.00% |
Nov 11, 2021 | 1,034.370 | 1,034.370 | 1,034.370 | 1,034.370 | -0.12% |
Nov 08, 2021 | 1,035.600 | 1,034.350 | 1,035.600 | 1,034.350 | 0.06% |
Nov 05, 2021 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 0.06% |
Nov 03, 2021 | 1,034.400 | 1,034.400 | 1,034.400 | 1,034.400 | -0.54% |
Oct 28, 2021 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 0.56% |
Oct 27, 2021 | 1,034.220 | 1,034.220 | 1,034.220 | 1,034.220 | 0.00% |
Oct 20, 2021 | 1,034.180 | 1,034.180 | 1,034.180 | 1,034.180 | 0.00% |
Oct 19, 2021 | 1,034.160 | 1,034.160 | 1,034.160 | 1,034.160 | 0.00% |
Oct 18, 2021 | 1,034.150 | 1,034.150 | 1,034.150 | 1,034.150 | 0.00% |
Oct 15, 2021 | 1,034.150 | 1,034.150 | 1,034.150 | 1,034.150 | 0.00% |
Oct 14, 2021 | 1,034.150 | 1,034.130 | 1,034.150 | 1,034.130 | 0.00% |
Oct 13, 2021 | 1,034.120 | 1,036.000 | 1,036.000 | 1,034.120 | 0.00% |
Oct 12, 2021 | 1,034.110 | 1,035.010 | 1,035.010 | 1,034.110 | -0.09% |
Highest: 1,040.000 | Lowest: 1,034.110 | Difference: 5.890 | Average: 1,035.236 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review