
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2022 | 24,279.340 | 24,279.340 | 24,279.340 | 24,279.340 | -0.11% |
May 18, 2022 | 24,306.461 | 24,306.461 | 24,306.461 | 24,306.461 | -5.09% |
Nov 22, 2021 | 25,611.000 | 25,611.000 | 25,611.000 | 25,611.000 | 3.48% |
Oct 15, 2021 | 24,750.000 | 24,750.000 | 24,750.000 | 24,750.000 | 1.02% |
Oct 14, 2021 | 24,500.000 | 24,669.631 | 24,669.631 | 24,500.000 | 0.41% |
Oct 12, 2021 | 24,400.000 | 24,400.000 | 24,400.000 | 24,400.000 | -1.17% |
Oct 08, 2021 | 24,690.000 | 24,713.520 | 24,713.520 | 24,690.000 | -0.46% |
Aug 06, 2021 | 24,803.029 | 24,803.029 | 24,803.029 | 24,803.029 | 3.42% |
Apr 27, 2021 | 23,983.289 | 23,983.289 | 23,983.289 | 23,983.289 | 2.85% |
Feb 15, 2021 | 23,319.141 | 23,319.070 | 23,319.141 | 23,319.070 | 8.55% |
Oct 28, 2020 | 21,483.270 | 21,483.270 | 21,483.270 | 21,483.270 | -2.52% |
Oct 13, 2020 | 22,038.859 | 22,038.859 | 22,038.859 | 22,038.859 | 7.38% |
Jun 25, 2020 | 20,525.039 | 20,525.039 | 20,525.039 | 20,525.039 | -1.04% |
Jun 23, 2020 | 20,740.000 | 20,762.609 | 20,765.029 | 20,740.000 | -0.32% |
Jun 10, 2020 | 20,805.770 | 20,805.770 | 20,805.770 | 20,805.770 | 4.50% |
May 08, 2020 | 19,910.490 | 19,910.490 | 19,910.490 | 19,910.490 | 4.32% |
Apr 06, 2020 | 19,085.820 | 19,085.820 | 19,085.820 | 19,085.820 | 1.28% |
Mar 18, 2020 | 18,843.730 | 18,843.730 | 18,843.730 | 18,843.730 | -7.17% |
Mar 06, 2020 | 20,300.000 | 20,300.000 | 20,300.000 | 20,300.000 | 1.09% |
Feb 28, 2020 | 20,082.080 | 20,082.080 | 20,082.080 | 20,082.080 | -2.07% |
Highest: 25,611.000 | Lowest: 18,843.730 | Difference: 6,767.270 | Average: 22,422.866 | Change %: 18.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review