Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 1,039.900 | 1,039.000 | 1,039.000 | 1,039.000 | 0.38% |
Sep 06, 2022 | 1,036.000 | 1,039.950 | 1,039.950 | 1,038.650 | -0.25% |
Sep 05, 2022 | 1,038.550 | 1,036.500 | 1,037.450 | 1,036.500 | 0.26% |
Sep 02, 2022 | 1,035.900 | 1,034.700 | 1,034.700 | 1,034.700 | 0.01% |
Sep 01, 2022 | 1,035.800 | 1,031.300 | 1,032.950 | 1,031.300 | -0.00% |
Aug 31, 2022 | 1,035.850 | 1,032.050 | 1,033.550 | 1,032.050 | 0.00% |
Aug 30, 2022 | 1,035.800 | 1,032.750 | 1,034.000 | 1,032.550 | 0.02% |
Aug 29, 2022 | 1,035.550 | 1,031.150 | 1,031.550 | 1,031.150 | 0.09% |
Aug 26, 2022 | 1,034.650 | 1,034.650 | 1,034.650 | 1,034.650 | -0.03% |
Aug 25, 2022 | 1,035.000 | 1,030.000 | 1,030.000 | 1,030.000 | 0.05% |
Aug 24, 2022 | 1,034.450 | 1,029.150 | 1,029.150 | 1,029.150 | 0.05% |
Aug 23, 2022 | 1,033.900 | 1,028.400 | 1,029.150 | 1,028.400 | 0.08% |
Aug 22, 2022 | 1,033.050 | 1,029.100 | 1,029.100 | 1,029.100 | -0.10% |
Aug 19, 2022 | 1,034.100 | 1,034.100 | 1,034.100 | 1,034.100 | -0.02% |
Aug 18, 2022 | 1,034.300 | 1,029.300 | 1,029.500 | 1,029.300 | 0.05% |
Aug 17, 2022 | 1,033.800 | 1,029.650 | 1,032.000 | 1,029.650 | -0.07% |
Aug 16, 2022 | 1,034.500 | 1,034.500 | 1,034.500 | 1,034.500 | 0.15% |
Aug 12, 2022 | 1,033.000 | 1,028.500 | 1,028.500 | 1,028.500 | 0.11% |
Aug 11, 2022 | 1,031.900 | 1,030.000 | 1,030.000 | 1,027.050 | 0.03% |
Aug 10, 2022 | 1,031.600 | 1,024.750 | 1,024.750 | 1,024.750 | 0.17% |
Aug 09, 2022 | 1,029.800 | 1,024.900 | 1,024.900 | 1,024.500 | 0.03% |
Aug 08, 2022 | 1,029.450 | 1,023.800 | 1,025.000 | 1,023.650 | 0.27% |
Aug 05, 2022 | 1,026.700 | 1,021.100 | 1,021.800 | 1,021.100 | 0.10% |
Aug 04, 2022 | 1,025.700 | 1,023.500 | 1,023.600 | 1,023.500 | -0.10% |
Aug 03, 2022 | 1,026.750 | 1,020.900 | 1,022.000 | 1,020.900 | 0.26% |
Aug 01, 2022 | 1,024.050 | 1,017.450 | 1,017.450 | 1,017.450 | 0.50% |
Jul 29, 2022 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | 0.71% |
Jul 28, 2022 | 1,011.850 | 1,006.050 | 1,006.050 | 1,006.050 | 0.16% |
Jul 27, 2022 | 1,010.250 | 1,000.600 | 1,012.750 | 1,000.600 | 0.50% |
Jul 26, 2022 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | -3.34% |
Highest: 1,039.950 | Lowest: 1,000.600 | Difference: 39.350 | Average: 1,030.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review