
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 99.550 | 99.800 | 100.300 | 99.550 | 2.63% |
Nov 05, 2019 | 97.000 | 93.450 | 97.000 | 93.450 | 8.50% |
Nov 04, 2019 | 89.400 | 87.600 | 89.400 | 87.600 | 20.97% |
Oct 31, 2019 | 73.900 | 73.900 | 73.900 | 73.900 | -5.13% |
Oct 30, 2019 | 77.900 | 86.000 | 86.000 | 77.900 | -9.42% |
Oct 29, 2019 | 86.000 | 86.000 | 86.000 | 86.000 | 7.70% |
Oct 25, 2019 | 79.850 | 79.850 | 79.850 | 79.850 | -2.32% |
Oct 24, 2019 | 81.750 | 85.500 | 85.500 | 81.750 | -2.27% |
Oct 23, 2019 | 83.650 | 83.650 | 83.650 | 83.650 | 3.91% |
Oct 18, 2019 | 80.500 | 79.900 | 80.500 | 79.900 | 1.51% |
Oct 17, 2019 | 79.300 | 79.300 | 79.300 | 79.300 | 0.38% |
Oct 16, 2019 | 79.000 | 79.000 | 79.000 | 79.000 | 10.96% |
Sep 27, 2019 | 71.200 | 71.200 | 71.200 | 71.200 | 0.49% |
Sep 23, 2019 | 70.850 | 71.700 | 71.700 | 70.850 | -5.41% |
Sep 19, 2019 | 74.900 | 75.500 | 75.500 | 74.900 | 1.97% |
Sep 18, 2019 | 73.450 | 73.450 | 73.450 | 73.450 | -0.07% |
Sep 17, 2019 | 73.500 | 73.500 | 73.500 | 73.500 | -4.55% |
Sep 16, 2019 | 77.000 | 77.000 | 77.000 | 77.000 | -2.47% |
Sep 13, 2019 | 78.950 | 78.950 | 78.950 | 78.950 | 7.41% |
Sep 10, 2019 | 73.500 | 73.500 | 73.500 | 73.500 | 5.83% |
Highest: 100.300 | Lowest: 70.850 | Difference: 29.450 | Average: 80.058 | Change %: 43.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review