
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2021 | 1,041.950 | 1,041.950 | 1,041.950 | 1,041.950 | 0.06% |
Dec 09, 2021 | 1,041.300 | 1,041.310 | 1,041.310 | 1,041.300 | -0.08% |
Nov 16, 2021 | 1,042.160 | 1,042.160 | 1,042.160 | 1,042.160 | 0.01% |
Nov 12, 2021 | 1,042.020 | 1,042.020 | 1,042.020 | 1,042.020 | -0.05% |
Oct 29, 2021 | 1,042.540 | 1,042.540 | 1,042.540 | 1,042.540 | 0.19% |
Oct 06, 2021 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | -0.18% |
Jul 26, 2021 | 1,042.500 | 1,042.500 | 1,042.500 | 1,042.500 | 0.04% |
Jul 09, 2021 | 1,042.050 | 1,042.050 | 1,042.050 | 1,042.050 | -0.07% |
Jun 07, 2021 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | -0.94% |
Mar 12, 2021 | 1,052.720 | 1,052.720 | 1,052.720 | 1,052.720 | -3.46% |
Feb 03, 2021 | 1,090.420 | 1,090.420 | 1,090.420 | 1,090.420 | -0.13% |
Jan 13, 2021 | 1,091.810 | 1,091.810 | 1,091.810 | 1,091.810 | 0.52% |
Dec 22, 2020 | 1,086.180 | 1,086.180 | 1,086.180 | 1,086.180 | -0.01% |
Dec 02, 2020 | 1,086.290 | 1,086.290 | 1,086.290 | 1,086.290 | 0.03% |
Dec 01, 2020 | 1,085.940 | 1,085.940 | 1,085.940 | 1,085.940 | 0.03% |
Nov 20, 2020 | 1,085.640 | 1,085.640 | 1,085.640 | 1,085.640 | 0.12% |
Nov 13, 2020 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.300 | 0.02% |
Nov 12, 2020 | 1,084.100 | 1,084.100 | 1,084.100 | 1,084.100 | -0.01% |
Nov 11, 2020 | 1,084.170 | 1,084.230 | 1,084.230 | 1,084.170 | 0.24% |
Nov 10, 2020 | 1,081.550 | 1,081.550 | 1,081.550 | 1,081.550 | 0.68% |
Highest: 1,091.810 | Lowest: 1,040.600 | Difference: 51.210 | Average: 1,064.552 | Change %: -3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review