
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 1,311.010 | 1,321.950 | 1,321.950 | 1,311.010 | 1.83% |
Jul 20, 2020 | 1,287.390 | 1,285.360 | 1,287.390 | 1,281.720 | 0.73% |
Jul 17, 2020 | 1,278.050 | 1,278.050 | 1,278.050 | 1,278.050 | 0.98% |
Jul 16, 2020 | 1,265.640 | 1,265.640 | 1,265.640 | 1,265.640 | 2.32% |
Jul 14, 2020 | 1,236.890 | 1,236.890 | 1,236.890 | 1,236.890 | -0.80% |
Jul 13, 2020 | 1,246.870 | 1,246.870 | 1,246.870 | 1,246.870 | 0.49% |
Jul 10, 2020 | 1,240.750 | 1,228.640 | 1,240.750 | 1,228.640 | -0.95% |
Jul 07, 2020 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | 2.49% |
Jul 02, 2020 | 1,222.160 | 1,222.160 | 1,222.160 | 1,222.160 | 2.53% |
Jul 01, 2020 | 1,192.050 | 1,192.050 | 1,192.050 | 1,192.050 | -1.60% |
Jun 30, 2020 | 1,211.490 | 1,202.100 | 1,213.380 | 1,202.100 | 0.24% |
Jun 26, 2020 | 1,208.560 | 1,206.460 | 1,210.270 | 1,206.460 | 1.12% |
Jun 22, 2020 | 1,195.180 | 1,202.640 | 1,202.640 | 1,195.180 | -1.91% |
Jun 19, 2020 | 1,218.420 | 1,210.940 | 1,218.420 | 1,210.190 | 2.30% |
Jun 18, 2020 | 1,191.030 | 1,191.030 | 1,191.030 | 1,191.030 | -1.20% |
Jun 17, 2020 | 1,205.510 | 1,205.510 | 1,205.510 | 1,205.510 | 0.43% |
Jun 16, 2020 | 1,200.320 | 1,181.490 | 1,200.320 | 1,181.100 | 3.59% |
Jun 15, 2020 | 1,158.730 | 1,133.740 | 1,158.730 | 1,133.740 | -1.76% |
Jun 11, 2020 | 1,179.430 | 1,178.000 | 1,179.430 | 1,178.000 | -2.74% |
Jun 10, 2020 | 1,212.680 | 1,212.680 | 1,212.680 | 1,212.680 | 0.27% |
Highest: 1,321.950 | Lowest: 1,133.740 | Difference: 188.210 | Average: 1,225.740 | Change %: 8.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review