
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2023 | 1,357.590 | 1,357.590 | 1,357.590 | 1,357.590 | 0.25% |
Mar 10, 2023 | 1,354.250 | 1,354.250 | 1,354.250 | 1,354.250 | 0.08% |
Mar 03, 2023 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.77% |
Mar 01, 2023 | 1,342.860 | 1,342.860 | 1,342.860 | 1,342.860 | -0.98% |
Feb 28, 2023 | 1,356.100 | 1,356.100 | 1,356.100 | 1,356.100 | 0.15% |
Feb 24, 2023 | 1,354.060 | 1,359.690 | 1,359.690 | 1,354.060 | -0.72% |
Feb 21, 2023 | 1,363.900 | 1,363.900 | 1,363.900 | 1,363.900 | 1.29% |
Feb 14, 2023 | 1,346.560 | 1,346.560 | 1,346.560 | 1,346.560 | 0.55% |
Feb 09, 2023 | 1,339.200 | 1,339.200 | 1,339.200 | 1,339.200 | 0.18% |
Feb 02, 2023 | 1,336.840 | 1,336.840 | 1,336.840 | 1,336.840 | 0.60% |
Jan 31, 2023 | 1,328.840 | 1,328.840 | 1,328.840 | 1,328.840 | -0.99% |
Jan 27, 2023 | 1,342.100 | 1,342.100 | 1,342.100 | 1,342.100 | 0.58% |
Jan 23, 2023 | 1,334.350 | 1,334.350 | 1,334.350 | 1,334.350 | 0.04% |
Jan 17, 2023 | 1,333.750 | 1,335.050 | 1,335.050 | 1,333.750 | 0.09% |
Jan 11, 2023 | 1,332.550 | 1,332.550 | 1,332.550 | 1,332.550 | 1.08% |
Jan 09, 2023 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | -0.26% |
Jan 05, 2023 | 1,321.640 | 1,321.640 | 1,321.640 | 1,321.640 | 2.25% |
Nov 23, 2022 | 1,292.600 | 1,292.600 | 1,292.600 | 1,292.600 | 7.99% |
Oct 18, 2022 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | 0.32% |
Oct 06, 2022 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.56% |
Highest: 1,363.900 | Lowest: 1,193.230 | Difference: 170.670 | Average: 1,324.942 | Change %: 13.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review