
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2020 | 2,080.060 | 2,080.060 | 2,080.060 | 2,080.060 | 0.48% |
Nov 17, 2020 | 2,070.040 | 2,068.870 | 2,070.040 | 2,068.870 | 0.06% |
Nov 13, 2020 | 2,068.900 | 2,068.900 | 2,068.900 | 2,068.900 | 0.00% |
Nov 12, 2020 | 2,068.800 | 2,068.790 | 2,068.800 | 2,068.790 | 0.01% |
Nov 04, 2020 | 2,068.630 | 2,068.630 | 2,068.630 | 2,068.630 | 0.00% |
Nov 03, 2020 | 2,068.610 | 2,068.610 | 2,068.610 | 2,068.610 | 0.00% |
Nov 02, 2020 | 2,068.600 | 2,068.600 | 2,068.600 | 2,068.600 | 0.00% |
Oct 28, 2020 | 2,068.530 | 2,068.530 | 2,068.530 | 2,068.530 | -0.31% |
Oct 27, 2020 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 0.32% |
Oct 26, 2020 | 2,068.450 | 2,068.450 | 2,068.450 | 2,068.450 | 0.00% |
Oct 23, 2020 | 2,068.390 | 2,068.390 | 2,068.390 | 2,068.390 | 0.00% |
Oct 22, 2020 | 2,068.370 | 2,068.370 | 2,068.370 | 2,068.370 | 0.00% |
Oct 20, 2020 | 2,068.370 | 2,068.370 | 2,068.370 | 2,068.370 | 0.00% |
Oct 19, 2020 | 2,068.320 | 2,068.320 | 2,068.320 | 2,068.320 | 0.00% |
Oct 15, 2020 | 2,068.220 | 2,068.220 | 2,068.220 | 2,068.220 | 0.00% |
Oct 13, 2020 | 2,068.150 | 2,068.160 | 2,068.160 | 2,015.010 | 0.02% |
Oct 12, 2020 | 2,067.680 | 2,067.250 | 2,067.680 | 2,067.250 | -0.01% |
Oct 09, 2020 | 2,067.880 | 2,067.880 | 2,067.880 | 2,067.880 | -0.01% |
Oct 07, 2020 | 2,068.080 | 2,068.080 | 2,068.080 | 2,068.080 | 0.00% |
Oct 05, 2020 | 2,068.030 | 2,032.010 | 2,068.030 | 2,030.010 | 0.01% |
Highest: 2,080.060 | Lowest: 2,015.010 | Difference: 65.050 | Average: 2,069.356 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review